Kai Ken Historical Data

KAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0₉789
-0.13%
$ 331,924 $ 56,562
Dec 28, 12 PM $ 0.0₉791
+0.76%
$ 332,766 $ 57,998
Dec 28, 11 AM $ 0.0₉785
+0.00%
$ 330,242 $ 57,553
Dec 28, 10 AM $ 0.0₉788
-0.13%
$ 331,504 $ 56,626
Dec 28, 9 AM $ 0.0₉784
-0.88%
$ 329,821 $ 57,001
Dec 28, 8 AM $ 0.0₉788
+0.25%
$ 331,504 $ 57,321
Dec 28, 7 AM $ 0.0₉785
-0.63%
$ 330,242 $ 57,232
Dec 28, 6 AM $ 0.0₉786
-0.76%
$ 330,662 $ 56,561
Dec 28, 5 AM $ 0.0₉782
-0.76%
$ 328,980 $ 57,607
Dec 28, 4 AM $ 0.0₉788
-0.13%
$ 331,504 $ 56,613
Dec 28, 3 AM $ 0.0₉784
+0.26%
$ 329,821 $ 56,423
Dec 28, 2 AM $ 0.0₉786
+0.77%
$ 330,662 $ 55,885
Dec 28, 1 AM $ 0.0₉786
+0.64%
$ 330,662 $ 55,082
Dec 28, 12 AM $ 0.0₉774
-0.90%
$ 325,614 $ 55,576
Dec 27, 11 PM $ 0.0₉782
+0.26%
$ 328,980 $ 55,369
Dec 27, 10 PM $ 0.0₉787
+1.81%
$ 331,083 $ 55,330
Dec 27, 9 PM $ 0.0₉772
-1.78%
$ 324,773 $ 54,339
Dec 27, 8 PM $ 0.0₉775
-0.77%
$ 326,035 $ 54,059
Dec 27, 7 PM $ 0.0₉79
+1.94%
$ 332,345 $ 53,960
Dec 27, 6 PM $ 0.0₉787
+0.51%
$ 331,083 $ 54,789
Dec 27, 5 PM $ 0.0₉776
-1.02%
$ 326,455 $ 56,492
Dec 27, 4 PM $ 0.0₉772
-0.90%
$ 324,773 $ 56,812
Dec 27, 3 PM $ 0.0₉776
+0.52%
$ 326,455 $ 56,186
Dec 27, 2 PM $ 0.0₉787
-0.13%
$ 331,083 $ 54,990
Dec 27, 1 PM $ 0.0₉783
-0.38%
$ 329,400 $ 57,009
Dec 27, 12 PM $ 0.0₉772
-2.28%
$ 324,773 $ 56,115
Dec 27, 11 AM $ 0.0₉78
+0.78%
$ 328,138 $ 55,106
Dec 27, 10 AM $ 0.0₉788
+0.51%
$ 331,504 $ 54,037
Dec 27, 9 AM $ 0.0₉775
-2.02%
$ 326,035 $ 55,281
Dec 27, 8 AM $ 0.0₉778
+0.78%
$ 327,297 $ 55,031
Dec 27, 7 AM $ 0.0₉778
-1.02%
$ 327,297 $ 53,681
Dec 27, 6 AM $ 0.0₉784
+1.03%
$ 329,821 $ 55,489
Dec 27, 5 AM $ 0.0₉78
+0.65%
$ 328,138 $ 53,834
Dec 27, 4 AM $ 0.0₉786
+0.26%
$ 330,662 $ 52,543
Dec 27, 3 AM $ 0.0₉772
-2.03%
$ 324,773 $ 54,202
Dec 27, 2 AM $ 0.0₉777
-1.02%
$ 326,876 $ 55,542
Dec 27, 1 AM $ 0.0₉776
-2.14%
$ 326,455 $ 56,549
Dec 27, 12 AM $ 0.0₉793
+2.45%
$ 333,607 $ 56,808
Dec 26, 11 PM $ 0.0₉791
+0.13%
$ 332,766 $ 54,787
Dec 26, 10 PM $ 0.0₉779
-0.51%
$ 327,718 $ 56,141
Dec 26, 9 PM $ 0.0₉781
-1.26%
$ 328,559 $ 55,075
Dec 26, 8 PM $ 0.0₉788
+1.42%
$ 331,504 $ 55,518
Dec 26, 7 PM $ 0.0₉792
+2.33%
$ 333,186 $ 55,036
Dec 26, 6 PM $ 0.0₉774
-1.90%
$ 325,614 $ 54,610
Dec 26, 5 PM $ 0.0₉79
+1.54%
$ 332,345 $ 54,878
Dec 26, 4 PM $ 0.0₉777
+0.52%
$ 326,876 $ 54,939
Dec 26, 3 PM $ 0.0₉786
+0.00%
$ 330,662 $ 55,443
Dec 26, 2 PM $ 0.0₉787
+1.42%
$ 331,083 $ 55,211
Dec 26, 1 PM $ 0.0₉784
-0.38%
$ 329,821 $ 53,766
Dec 26, 12 PM $ 0.0₉773
-1.53%
$ 325,193 $ 54,533