Kai Ken Historical Data

KAI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0₉746
+0.13%
$ 313,835 $ 55,669
Jan 1, 3 PM $ 0.0₉748
-0.53%
$ 314,676 $ 53,655
Jan 1, 2 PM $ 0.0₉758
+1.74%
$ 318,883 $ 53,850
Jan 1, 1 PM $ 0.0₉764
+1.06%
$ 321,407 $ 53,532
Jan 1, 12 PM $ 0.0₉762
+1.46%
$ 320,566 $ 54,282
Jan 1, 11 AM $ 0.0₉751
-1.31%
$ 315,938 $ 55,778
Jan 1, 10 AM $ 0.0₉758
+1.47%
$ 318,883 $ 55,534
Jan 1, 9 AM $ 0.0₉746
-0.27%
$ 313,835 $ 54,241
Jan 1, 8 AM $ 0.0₉765
+1.19%
$ 321,828 $ 53,739
Jan 1, 7 AM $ 0.0₉761
+0.79%
$ 320,145 $ 53,803
Jan 1, 6 AM $ 0.0₉753
-1.31%
$ 316,780 $ 54,582
Jan 1, 5 AM $ 0.0₉754
+0.80%
$ 317,200 $ 54,511
Jan 1, 4 AM $ 0.0₉756
-1.18%
$ 318,042 $ 53,737
Jan 1, 3 AM $ 0.0₉748
-1.32%
$ 314,676 $ 55,471
Jan 1, 2 AM $ 0.0₉762
+1.20%
$ 320,566 $ 55,964
Jan 1, 1 AM $ 0.0₉749
-0.53%
$ 315,097 $ 56,050
Jan 1, 12 AM $ 0.0₉758
+0.66%
$ 318,883 $ 56,983
Dec 31, 11 PM $ 0.0₉753
-1.57%
$ 316,780 $ 57,045
Dec 31, 10 PM $ 0.0₉75
-0.27%
$ 315,517 $ 58,109
Dec 31, 9 PM $ 0.0₉751
-0.66%
$ 315,938 $ 56,526
Dec 31, 8 PM $ 0.0₉753
+0.40%
$ 316,780 $ 57,320
Dec 31, 7 PM $ 0.0₉766
+0.39%
$ 322,249 $ 55,518
Dec 31, 6 PM $ 0.0₉766
+1.86%
$ 322,249 $ 56,658
Dec 31, 5 PM $ 0.0₉756
+1.34%
$ 318,042 $ 56,085
Dec 31, 4 PM $ 0.0₉761
+0.93%
$ 320,145 $ 54,213
Dec 31, 3 PM $ 0.0₉756
-0.40%
$ 318,042 $ 56,673
Dec 31, 2 PM $ 0.0₉762
+1.20%
$ 320,566 $ 56,355
Dec 31, 1 PM $ 0.0₉759
+1.61%
$ 319,304 $ 56,374
Dec 31, 12 PM $ 0.0₉752
-1.70%
$ 316,359 $ 55,849
Dec 31, 11 AM $ 0.0₉751
+0.67%
$ 315,938 $ 55,811
Dec 31, 10 AM $ 0.0₉757
+1.07%
$ 318,462 $ 55,345
Dec 31, 9 AM $ 0.0₉748
-0.93%
$ 314,676 $ 55,439
Dec 31, 8 AM $ 0.0₉761
+1.47%
$ 320,145 $ 55,451
Dec 31, 7 AM $ 0.0₉754
+1.21%
$ 317,200 $ 55,500
Dec 31, 6 AM $ 0.0₉748
-1.84%
$ 314,676 $ 54,566
Dec 31, 5 AM $ 0.0₉754
-0.79%
$ 317,200 $ 56,421
Dec 31, 4 AM $ 0.0₉75
-0.13%
$ 315,517 $ 56,345
Dec 31, 3 AM $ 0.0₉762
-0.52%
$ 320,566 $ 55,293
Dec 31, 2 AM $ 0.0₉762
+0.66%
$ 320,566 $ 55,194
Dec 31, 1 AM $ 0.0₉745
-0.40%
$ 313,414 $ 53,648
Dec 31, 12 AM $ 0.0₉764
+0.26%
$ 321,407 $ 53,482
Dec 30, 11 PM $ 0.0₉761
-0.52%
$ 320,145 $ 54,698
Dec 30, 10 PM $ 0.0₉757
+0.26%
$ 318,462 $ 54,284
Dec 30, 9 PM $ 0.0₉764
-0.13%
$ 321,407 $ 53,063
Dec 30, 8 PM $ 0.0₉764
+0.66%
$ 321,407 $ 53,672
Dec 30, 7 PM $ 0.0₉765
+0.66%
$ 321,828 $ 52,756
Dec 30, 6 PM $ 0.0₉745
-1.84%
$ 313,414 $ 52,573
Dec 30, 5 PM $ 0.0₉76
+1.88%
$ 319,724 $ 52,608
Dec 30, 4 PM $ 0.0₉753
-0.40%
$ 316,780 $ 52,651
Dec 30, 3 PM $ 0.0₉765
+1.06%
$ 321,828 $ 52,499