Kai Ken Historical Data

KAI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0₉756
+1.07%
$ 318,042 $ 53,645
Dec 30, 1 PM $ 0.0₉746
-2.48%
$ 313,835 $ 52,053
Dec 30, 12 PM $ 0.0₉757
+0.40%
$ 318,462 $ 53,071
Dec 30, 11 AM $ 0.0₉762
+1.74%
$ 320,566 $ 52,516
Dec 30, 10 AM $ 0.0₉759
-3.31%
$ 319,304 $ 52,117
Dec 30, 9 AM $ 0.0₉776
-1.65%
$ 326,455 $ 54,730
Dec 30, 8 AM $ 0.0₉783
-0.63%
$ 332,766 $ 53,908
Dec 30, 7 AM $ 0.0₉779
+0.26%
$ 327,718 $ 53,210
Dec 30, 6 AM $ 0.0₉789
-0.13%
$ 331,924 $ 52,700
Dec 30, 5 AM $ 0.0₉777
-0.38%
$ 326,876 $ 53,210
Dec 30, 4 AM $ 0.0₉781
-0.26%
$ 328,559 $ 52,830
Dec 30, 3 AM $ 0.0₉792
+1.15%
$ 333,186 $ 53,397
Dec 30, 2 AM $ 0.0₉781
+1.03%
$ 329,821 $ 54,490
Dec 30, 1 AM $ 0.0₉781
-1.26%
$ 328,559 $ 54,558
Dec 30, 12 AM $ 0.0₉783
-0.13%
$ 329,400 $ 54,923
Dec 29, 11 PM $ 0.0₉79
+0.51%
$ 332,345 $ 54,039
Dec 29, 10 PM $ 0.0₉793
+0.89%
$ 333,607 $ 53,469
Dec 29, 9 PM $ 0.0₉779
-1.39%
$ 327,718 $ 53,218
Dec 29, 8 PM $ 0.0₉779
+0.52%
$ 327,718 $ 52,895
Dec 29, 7 PM $ 0.0₉779
-1.52%
$ 327,718 $ 51,164
Dec 29, 6 PM $ 0.0₉785
+0.51%
$ 330,242 $ 51,929
Dec 29, 5 PM $ 0.0₉775
+0.13%
$ 326,035 $ 51,172
Dec 29, 4 PM $ 0.0₉79
+0.77%
$ 332,345 $ 51,269
Dec 29, 3 PM $ 0.0₉788
+0.38%
$ 331,504 $ 51,063
Dec 29, 2 PM $ 0.0₉783
-0.63%
$ 329,400 $ 50,771
Dec 29, 1 PM $ 0.0₉783
-0.25%
$ 329,400 $ 52,232
Dec 29, 12 PM $ 0.0₉782
-0.51%
$ 328,980 $ 51,855
Dec 29, 11 AM $ 0.0₉782
-0.38%
$ 328,980 $ 52,530
Dec 29, 10 AM $ 0.0₉784
-0.25%
$ 329,821 $ 52,473
Dec 29, 9 AM $ 0.0₉784
-0.51%
$ 329,400 $ 52,891
Dec 29, 8 AM $ 0.0₉789
+0.13%
$ 331,924 $ 53,862
Dec 29, 7 AM $ 0.0₉783
-0.13%
$ 329,400 $ 53,873
Dec 29, 6 AM $ 0.0₉79
+0.00%
$ 332,345 $ 54,845
Dec 29, 5 AM $ 0.0₉791
+0.25%
$ 332,766 $ 55,472
Dec 29, 4 AM $ 0.0₉789
+0.25%
$ 331,924 $ 55,565
Dec 29, 3 AM $ 0.0₉785
-0.76%
$ 330,242 $ 54,642
Dec 29, 2 AM $ 0.0₉785
+0.13%
$ 330,242 $ 54,032
Dec 29, 1 AM $ 0.0₉784
-0.76%
$ 329,821 $ 54,120
Dec 29, 12 AM $ 0.0₉787
-0.25%
$ 331,083 $ 53,765
Dec 28, 11 PM $ 0.0₉789
+0.00%
$ 331,924 $ 55,060
Dec 28, 10 PM $ 0.0₉791
+0.13%
$ 332,766 $ 55,618
Dec 28, 9 PM $ 0.0₉783
-0.89%
$ 329,400 $ 55,692
Dec 28, 8 PM $ 0.0₉79
+0.13%
$ 332,345 $ 57,608
Dec 28, 7 PM $ 0.0₉79
+0.00%
$ 332,345 $ 57,660
Dec 28, 6 PM $ 0.0₉782
-0.64%
$ 328,980 $ 57,596
Dec 28, 5 PM $ 0.0₉786
+0.13%
$ 330,662 $ 57,386
Dec 28, 4 PM $ 0.0₉783
-0.38%
$ 329,400 $ 57,022
Dec 28, 3 PM $ 0.0₉787
+0.38%
$ 331,083 $ 57,364
Dec 28, 2 PM $ 0.0₉787
-0.38%
$ 331,083 $ 57,381
Dec 28, 1 PM $ 0.0₉789
-0.13%
$ 331,924 $ 56,562