Kai Ken Historical Data

KAI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0₉785
+1.42%
$ 330,242 $ 54,070
Dec 22, 6 AM $ 0.0₉774
+0.26%
$ 325,614 $ 53,044
Dec 22, 5 AM $ 0.0₉781
+0.39%
$ 328,559 $ 51,978
Dec 22, 4 AM $ 0.0₉784
+0.51%
$ 329,821 $ 52,374
Dec 22, 3 AM $ 0.0₉778
+0.00%
$ 327,297 $ 53,192
Dec 22, 2 AM $ 0.0₉79
-0.50%
$ 332,345 $ 53,241
Dec 22, 1 AM $ 0.0₉775
-3.61%
$ 326,035 $ 52,534
Dec 22, 12 AM $ 0.0₉789
-1.99%
$ 331,924 $ 53,085
Dec 21, 11 PM $ 0.0₉798
-1.36%
$ 335,711 $ 54,060
Dec 21, 10 PM $ 0.0₉809
+1.25%
$ 340,338 $ 53,657
Dec 21, 9 PM $ 0.0₉802
+1.52%
$ 337,393 $ 53,723
Dec 21, 8 PM $ 0.0₉792
-1.25%
$ 333,186 $ 53,054
Dec 21, 7 PM $ 0.0₉801
+1.39%
$ 336,973 $ 53,959
Dec 21, 6 PM $ 0.0₉804
-0.62%
$ 338,235 $ 53,342
Dec 21, 5 PM $ 0.0₉809
+2.15%
$ 340,338 $ 55,160
Dec 21, 4 PM $ 0.0₉802
+0.25%
$ 337,393 $ 54,846
Dec 21, 3 PM $ 0.0₉807
+1.64%
$ 339,497 $ 54,113
Dec 21, 2 PM $ 0.0₉808
+0.12%
$ 339,918 $ 54,817
Dec 21, 1 PM $ 0.0₉81
+1.38%
$ 340,759 $ 55,463
Dec 21, 12 PM $ 0.0₉791
-1.00%
$ 332,766 $ 55,339
Dec 21, 11 AM $ 0.0₉797
+0.63%
$ 335,290 $ 54,532
Dec 21, 10 AM $ 0.0₉808
+0.25%
$ 339,918 $ 53,439
Dec 21, 9 AM $ 0.0₉805
+0.88%
$ 338,655 $ 55,175
Dec 21, 8 AM $ 0.0₉8
-0.62%
$ 336,552 $ 55,819
Dec 21, 7 AM $ 0.0₉809
+2.53%
$ 340,338 $ 56,197
Dec 21, 6 AM $ 0.0₉808
+1.00%
$ 339,918 $ 55,886
Dec 21, 5 AM $ 0.0₉796
-0.87%
$ 334,869 $ 55,531
Dec 21, 4 AM $ 0.0₉795
-0.25%
$ 334,449 $ 55,538
Dec 21, 3 AM $ 0.0₉806
+0.88%
$ 339,076 $ 55,342
Dec 21, 2 AM $ 0.0₉793
+0.00%
$ 334,028 $ 55,667
Dec 21, 1 AM $ 0.0₉808
+2.28%
$ 339,918 $ 56,117
Dec 21, 12 AM $ 0.0₉807
+1.77%
$ 339,497 $ 56,119
Dec 20, 11 PM $ 0.0₉805
+2.16%
$ 338,655 $ 54,162
Dec 20, 10 PM $ 0.0₉791
-1.74%
$ 332,766 $ 54,969
Dec 20, 9 PM $ 0.0₉809
+1.00%
$ 340,338 $ 55,852
Dec 20, 8 PM $ 0.0₉789
-0.13%
$ 331,924 $ 55,798
Dec 20, 7 PM $ 0.0₉79
+0.13%
$ 332,345 $ 55,856
Dec 20, 6 PM $ 0.0₉791
+0.38%
$ 332,766 $ 56,396
Dec 20, 5 PM $ 0.0₉808
+1.00%
$ 339,918 $ 57,138
Dec 20, 4 PM $ 0.0₉789
-0.50%
$ 331,924 $ 56,674
Dec 20, 3 PM $ 0.0₉796
+0.13%
$ 334,869 $ 56,503
Dec 20, 2 PM $ 0.0₉794
+0.25%
$ 334,028 $ 57,025
Dec 20, 1 PM $ 0.0₉791
-0.25%
$ 332,766 $ 55,741
Dec 20, 12 PM $ 0.0₉809
+0.12%
$ 340,338 $ 55,407
Dec 20, 11 AM $ 0.0₉809
+0.25%
$ 340,338 $ 56,886
Dec 20, 10 AM $ 0.0₉801
+1.52%
$ 336,973 $ 56,942
Dec 20, 9 AM $ 0.0₉788
-1.75%
$ 331,504 $ 56,147
Dec 20, 8 AM $ 0.0₉804
+0.25%
$ 338,235 $ 55,683
Dec 20, 7 AM $ 0.0₉8
+0.76%
$ 336,552 $ 55,279
Dec 20, 6 AM $ 0.0₉795
-1.12%
$ 334,449 $ 53,874