Kai Ken Historical Data

KAI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0₉79
-1.13%
$ 332,345 $ 54,974
Dec 20, 4 AM $ 0.0₉805
+1.00%
$ 338,655 $ 54,764
Dec 20, 3 AM $ 0.0₉793
-1.12%
$ 333,607 $ 55,116
Dec 20, 2 AM $ 0.0₉791
+0.25%
$ 332,766 $ 55,067
Dec 20, 1 AM $ 0.0₉799
-0.87%
$ 331,924 $ 53,889
Dec 20, 12 AM $ 0.0₉808
+0.75%
$ 339,918 $ 54,847
Dec 19, 11 PM $ 0.0₉81
+0.50%
$ 340,759 $ 55,664
Dec 19, 10 PM $ 0.0₉808
+1.64%
$ 339,918 $ 55,466
Dec 19, 9 PM $ 0.0₉793
-1.00%
$ 333,607 $ 53,465
Dec 19, 8 PM $ 0.0₉801
+0.38%
$ 336,973 $ 54,383
Dec 19, 7 PM $ 0.0₉801
+0.50%
$ 336,973 $ 54,296
Dec 19, 6 PM $ 0.0₉802
+1.65%
$ 337,393 $ 53,374
Dec 19, 5 PM $ 0.0₉796
+0.38%
$ 334,869 $ 52,666
Dec 19, 4 PM $ 0.0₉789
-0.13%
$ 331,924 $ 53,926
Dec 19, 3 PM $ 0.0₉798
+0.25%
$ 335,711 $ 54,413
Dec 19, 2 PM $ 0.0₉799
-0.87%
$ 336,131 $ 54,944
Dec 19, 1 PM $ 0.0₉802
+0.12%
$ 337,393 $ 56,452
Dec 19, 12 PM $ 0.0₉799
-0.75%
$ 336,131 $ 54,825
Dec 19, 11 AM $ 0.0₉807
+0.75%
$ 339,497 $ 54,824
Dec 19, 10 AM $ 0.0₉793
-1.61%
$ 333,607 $ 53,786
Dec 19, 9 AM $ 0.0₉802
+1.65%
$ 337,393 $ 53,804
Dec 19, 8 AM $ 0.0₉788
-2.35%
$ 331,504 $ 52,623
Dec 19, 7 AM $ 0.0₉792
-0.88%
$ 333,186 $ 54,132
Dec 19, 6 AM $ 0.0₉8
-1.23%
$ 336,552 $ 54,049
Dec 19, 5 AM $ 0.0₉803
-0.62%
$ 337,814 $ 54,098
Dec 19, 4 AM $ 0.0₉789
-1.62%
$ 331,924 $ 55,329
Dec 19, 3 AM $ 0.0₉791
-1.49%
$ 332,766 $ 53,179
Dec 19, 2 AM $ 0.0₉803
+1.39%
$ 337,814 $ 53,854
Dec 19, 1 AM $ 0.0₉803
+1.90%
$ 337,814 $ 52,498
Dec 19, 12 AM $ 0.0₉809
+0.75%
$ 340,338 $ 51,870
Dec 18, 11 PM $ 0.0₉797
+0.89%
$ 335,290 $ 52,368
Dec 18, 10 PM $ 0.0₉79
+0.13%
$ 332,345 $ 51,616
Dec 18, 9 PM $ 0.0₉792
-0.13%
$ 333,186 $ 51,283
Dec 18, 8 PM $ 0.0₉802
+1.01%
$ 337,393 $ 52,338
Dec 18, 7 PM $ 0.0₉805
+2.16%
$ 338,655 $ 52,845
Dec 18, 6 PM $ 0.0₉809
+0.00%
$ 340,338 $ 52,819
Dec 18, 5 PM $ 0.0₉803
+0.12%
$ 337,814 $ 53,343
Dec 18, 4 PM $ 0.0₉799
-0.75%
$ 336,131 $ 52,181
Dec 18, 3 PM $ 0.0₉802
-0.37%
$ 337,393 $ 52,783
Dec 18, 2 PM $ 0.0₉79
-0.50%
$ 332,345 $ 50,947
Dec 18, 1 PM $ 0.0₉804
+0.12%
$ 338,235 $ 48,943
Dec 18, 12 PM $ 0.0₉797
-0.62%
$ 335,290 $ 49,473
Dec 18, 11 AM $ 0.0₉802
-0.25%
$ 337,393 $ 50,296
Dec 18, 10 AM $ 0.0₉808
+0.00%
$ 333,186 $ 51,722
Dec 18, 9 AM $ 0.0₉795
-0.38%
$ 334,449 $ 52,106
Dec 18, 8 AM $ 0.0₉798
-1.48%
$ 335,711 $ 51,233
Dec 18, 7 AM $ 0.0₉806
+0.25%
$ 339,076 $ 50,477
Dec 18, 6 AM $ 0.0₉793
-1.37%
$ 333,607 $ 49,700
Dec 18, 5 AM $ 0.0₉79
-1.99%
$ 332,345 $ 50,644
Dec 18, 4 AM $ 0.0₉805
+1.77%
$ 338,655 $ 49,853