Kai Ken Historical Data

KAI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0₉778
+0.26%
$ 327,297 $ 57,127
Dec 26, 9 AM $ 0.0₉79
+0.13%
$ 332,345 $ 55,781
Dec 26, 8 AM $ 0.0₉774
-0.77%
$ 325,614 $ 55,666
Dec 26, 7 AM $ 0.0₉789
+0.38%
$ 331,924 $ 55,473
Dec 26, 6 AM $ 0.0₉783
+0.13%
$ 329,400 $ 55,328
Dec 26, 5 AM $ 0.0₉782
+0.13%
$ 328,980 $ 54,965
Dec 26, 4 AM $ 0.0₉783
+0.90%
$ 329,400 $ 55,704
Dec 26, 3 AM $ 0.0₉781
-1.14%
$ 328,559 $ 55,406
Dec 26, 2 AM $ 0.0₉776
+0.26%
$ 326,455 $ 55,407
Dec 26, 1 AM $ 0.0₉778
-1.77%
$ 327,297 $ 53,327
Dec 26, 12 AM $ 0.0₉79
+1.41%
$ 332,345 $ 53,977
Dec 25, 11 PM $ 0.0₉781
-0.64%
$ 328,559 $ 53,285
Dec 25, 10 PM $ 0.0₉782
-1.39%
$ 328,980 $ 53,307
Dec 25, 9 PM $ 0.0₉791
+2.06%
$ 332,766 $ 54,439
Dec 25, 8 PM $ 0.0₉779
-0.89%
$ 327,718 $ 53,042
Dec 25, 7 PM $ 0.0₉79
+1.15%
$ 332,345 $ 52,989
Dec 25, 6 PM $ 0.0₉783
+0.90%
$ 329,400 $ 52,244
Dec 25, 5 PM $ 0.0₉776
-1.40%
$ 326,455 $ 51,255
Dec 25, 4 PM $ 0.0₉782
-0.51%
$ 328,980 $ 51,789
Dec 25, 3 PM $ 0.0₉792
+0.38%
$ 333,186 $ 52,269
Dec 25, 2 PM $ 0.0₉776
-0.64%
$ 326,455 $ 53,774
Dec 25, 1 PM $ 0.0₉784
+0.26%
$ 329,821 $ 53,714
Dec 25, 12 PM $ 0.0₉782
+1.03%
$ 328,980 $ 53,448
Dec 25, 11 AM $ 0.0₉779
+0.00%
$ 327,718 $ 52,502
Dec 25, 10 AM $ 0.0₉784
+0.77%
$ 329,821 $ 52,657
Dec 25, 9 AM $ 0.0₉793
+1.41%
$ 333,607 $ 53,366
Dec 25, 8 AM $ 0.0₉778
-0.26%
$ 327,297 $ 54,181
Dec 25, 7 AM $ 0.0₉78
+0.39%
$ 328,138 $ 54,165
Dec 25, 6 AM $ 0.0₉781
+0.13%
$ 328,559 $ 53,455
Dec 25, 5 AM $ 0.0₉789
+0.00%
$ 331,924 $ 53,895
Dec 25, 4 AM $ 0.0₉785
-1.01%
$ 330,242 $ 55,160
Dec 25, 3 AM $ 0.0₉774
-0.51%
$ 325,614 $ 55,370
Dec 25, 2 AM $ 0.0₉791
+0.00%
$ 332,766 $ 55,870
Dec 25, 1 AM $ 0.0₉789
+1.54%
$ 331,924 $ 56,530
Dec 25, 12 AM $ 0.0₉783
-0.13%
$ 329,400 $ 56,833
Dec 24, 11 PM $ 0.0₉782
-0.13%
$ 328,980 $ 58,534
Dec 24, 10 PM $ 0.0₉778
+0.65%
$ 327,297 $ 58,731
Dec 24, 9 PM $ 0.0₉779
-0.89%
$ 327,718 $ 57,624
Dec 24, 8 PM $ 0.0₉775
-1.65%
$ 326,035 $ 57,926
Dec 24, 7 PM $ 0.0₉788
+1.29%
$ 331,504 $ 58,248
Dec 24, 6 PM $ 0.0₉786
-0.51%
$ 330,662 $ 57,599
Dec 24, 5 PM $ 0.0₉789
+0.51%
$ 331,924 $ 58,199
Dec 24, 4 PM $ 0.0₉789
+0.90%
$ 331,924 $ 58,149
Dec 24, 3 PM $ 0.0₉792
+1.28%
$ 333,186 $ 58,411
Dec 24, 2 PM $ 0.0₉784
+0.90%
$ 329,821 $ 58,741
Dec 24, 1 PM $ 0.0₉791
+0.25%
$ 332,766 $ 59,788
Dec 24, 12 PM $ 0.0₉792
+2.59%
$ 333,186 $ 60,172
Dec 24, 11 AM $ 0.0₉778
+0.13%
$ 327,297 $ 58,318
Dec 24, 10 AM $ 0.0₉786
-0.63%
$ 330,662 $ 58,491
Dec 24, 9 AM $ 0.0₉791
+1.15%
$ 332,766 $ 58,994