Kai Ken Historical Data

KAI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0₉787
-0.51%
$ 331,083 $ 57,880
Dec 24, 7 AM $ 0.0₉779
+0.52%
$ 327,718 $ 59,133
Dec 24, 6 AM $ 0.0₉786
-0.13%
$ 330,662 $ 58,977
Dec 24, 5 AM $ 0.0₉775
-0.39%
$ 326,035 $ 58,647
Dec 24, 4 AM $ 0.0₉774
+0.26%
$ 325,614 $ 57,366
Dec 24, 3 AM $ 0.0₉776
+0.39%
$ 326,455 $ 56,908
Dec 24, 2 AM $ 0.0₉778
-0.13%
$ 327,297 $ 55,209
Dec 24, 1 AM $ 0.0₉788
-0.51%
$ 331,504 $ 55,518
Dec 24, 12 AM $ 0.0₉775
+0.39%
$ 326,035 $ 54,775
Dec 23, 11 PM $ 0.0₉78
+0.91%
$ 328,138 $ 52,581
Dec 23, 10 PM $ 0.0₉791
+0.64%
$ 332,766 $ 52,250
Dec 23, 9 PM $ 0.0₉784
+0.13%
$ 329,821 $ 52,912
Dec 23, 8 PM $ 0.0₉786
+1.16%
$ 330,662 $ 52,761
Dec 23, 7 PM $ 0.0₉786
+1.68%
$ 329,821 $ 52,220
Dec 23, 6 PM $ 0.0₉773
-1.65%
$ 325,193 $ 53,107
Dec 23, 5 PM $ 0.0₉787
-0.25%
$ 331,083 $ 54,521
Dec 23, 4 PM $ 0.0₉776
-0.26%
$ 326,455 $ 54,953
Dec 23, 3 PM $ 0.0₉784
-0.13%
$ 329,821 $ 52,809
Dec 23, 2 PM $ 0.0₉776
-1.77%
$ 326,455 $ 53,466
Dec 23, 1 PM $ 0.0₉781
+0.39%
$ 328,559 $ 53,036
Dec 23, 12 PM $ 0.0₉772
-1.53%
$ 324,773 $ 52,824
Dec 23, 11 AM $ 0.0₉786
-0.88%
$ 330,662 $ 53,226
Dec 23, 10 AM $ 0.0₉779
-0.89%
$ 327,718 $ 52,915
Dec 23, 9 AM $ 0.0₉779
+0.26%
$ 327,718 $ 53,054
Dec 23, 8 AM $ 0.0₉778
-1.77%
$ 327,297 $ 53,081
Dec 23, 7 AM $ 0.0₉773
-2.52%
$ 325,193 $ 53,636
Dec 23, 6 AM $ 0.0₉783
+1.29%
$ 329,400 $ 52,532
Dec 23, 5 AM $ 0.0₉793
+0.51%
$ 333,607 $ 52,200
Dec 23, 4 AM $ 0.0₉785
+1.55%
$ 330,242 $ 53,772
Dec 23, 3 AM $ 0.0₉774
-2.40%
$ 328,138 $ 52,673
Dec 23, 2 AM $ 0.0₉788
+1.81%
$ 331,504 $ 53,998
Dec 23, 1 AM $ 0.0₉787
-0.76%
$ 331,083 $ 53,924
Dec 23, 12 AM $ 0.0₉779
-0.51%
$ 327,718 $ 56,079
Dec 22, 11 PM $ 0.0₉787
-0.13%
$ 331,083 $ 55,901
Dec 22, 10 PM $ 0.0₉793
+0.89%
$ 333,607 $ 57,066
Dec 22, 9 PM $ 0.0₉788
+0.77%
$ 331,504 $ 57,063
Dec 22, 8 PM $ 0.0₉791
+1.67%
$ 332,766 $ 56,878
Dec 22, 7 PM $ 0.0₉778
-1.89%
$ 327,297 $ 56,202
Dec 22, 6 PM $ 0.0₉775
-1.52%
$ 326,035 $ 55,936
Dec 22, 5 PM $ 0.0₉782
-0.26%
$ 328,980 $ 55,617
Dec 22, 4 PM $ 0.0₉772
-0.77%
$ 324,773 $ 53,446
Dec 22, 3 PM $ 0.0₉78
+0.78%
$ 328,138 $ 54,680
Dec 22, 2 PM $ 0.0₉785
-0.76%
$ 330,242 $ 52,697
Dec 22, 1 PM $ 0.0₉774
-0.77%
$ 325,614 $ 54,906
Dec 22, 12 PM $ 0.0₉778
-1.89%
$ 327,297 $ 54,313
Dec 22, 11 AM $ 0.0₉772
-0.77%
$ 324,773 $ 54,835
Dec 22, 10 AM $ 0.0₉783
+0.26%
$ 329,400 $ 54,785
Dec 22, 9 AM $ 0.0₉779
-1.14%
$ 327,718 $ 53,973
Dec 22, 8 AM $ 0.0₉783
-0.13%
$ 329,400 $ 53,703
Dec 22, 7 AM $ 0.0₉785
+1.42%
$ 330,242 $ 54,070