Kai Ken Historical Data

KAI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0₉791
-1.13%
$ 332,766 $ 50,680
Dec 18, 2 AM $ 0.0₉798
+0.13%
$ 335,711 $ 50,823
Dec 18, 1 AM $ 0.0₉805
-0.62%
$ 338,655 $ 51,136
Dec 18, 12 AM $ 0.0₉8
-0.87%
$ 336,552 $ 51,153
Dec 17, 11 PM $ 0.0₉788
-0.88%
$ 331,504 $ 50,631
Dec 17, 10 PM $ 0.0₉805
+0.75%
$ 338,655 $ 50,090
Dec 17, 9 PM $ 0.0₉797
-0.13%
$ 335,290 $ 50,784
Dec 17, 8 PM $ 0.0₉804
-0.50%
$ 338,235 $ 51,429
Dec 17, 7 PM $ 0.0₉79
-2.47%
$ 332,345 $ 51,332
Dec 17, 6 PM $ 0.0₉81
+1.12%
$ 340,759 $ 50,802
Dec 17, 5 PM $ 0.0₉808
-2.30%
$ 339,918 $ 50,952
Dec 17, 4 PM $ 0.0₉807
-0.12%
$ 339,497 $ 52,887
Dec 17, 3 PM $ 0.0₉822
+1.86%
$ 345,807 $ 52,112
Dec 17, 2 PM $ 0.0₉827
+1.72%
$ 347,911 $ 52,225
Dec 17, 1 PM $ 0.0₉829
+0.48%
$ 348,752 $ 52,752
Dec 17, 12 PM $ 0.0₉811
-0.37%
$ 341,180 $ 54,026
Dec 17, 11 AM $ 0.0₉827
+0.36%
$ 347,911 $ 52,611
Dec 17, 10 AM $ 0.0₉827
+1.72%
$ 347,911 $ 52,595
Dec 17, 9 AM $ 0.0₉813
-1.22%
$ 342,021 $ 51,148
Dec 17, 8 AM $ 0.0₉814
+0.87%
$ 342,442 $ 52,840
Dec 17, 7 AM $ 0.0₉825
+1.23%
$ 347,069 $ 53,305
Dec 17, 6 AM $ 0.0₉824
-0.24%
$ 346,649 $ 54,213
Dec 17, 5 AM $ 0.0₉827
+1.47%
$ 347,911 $ 54,830
Dec 17, 4 AM $ 0.0₉809
-0.12%
$ 340,338 $ 53,304
Dec 17, 3 AM $ 0.0₉81
-1.34%
$ 340,759 $ 51,974
Dec 17, 2 AM $ 0.0₉809
+0.00%
$ 340,338 $ 51,751
Dec 17, 1 AM $ 0.0₉807
-2.65%
$ 339,497 $ 52,051
Dec 17, 12 AM $ 0.0₉829
+1.34%
$ 348,752 $ 52,738
Dec 16, 11 PM $ 0.0₉811
+0.00%
$ 347,490 $ 52,534
Dec 16, 10 PM $ 0.0₉81
-0.98%
$ 340,759 $ 51,581
Dec 16, 9 PM $ 0.0₉81
-2.17%
$ 340,759 $ 52,478
Dec 16, 8 PM $ 0.0₉824
+1.60%
$ 346,649 $ 51,283
Dec 16, 7 PM $ 0.0₉825
+2.10%
$ 347,069 $ 50,285
Dec 16, 6 PM $ 0.0₉815
+0.25%
$ 342,862 $ 50,261
Dec 16, 5 PM $ 0.0₉822
+0.49%
$ 345,807 $ 50,153
Dec 16, 4 PM $ 0.0₉808
-1.94%
$ 339,918 $ 51,619
Dec 16, 3 PM $ 0.0₉818
+0.99%
$ 344,124 $ 52,011
Dec 16, 2 PM $ 0.0₉825
-0.36%
$ 347,069 $ 51,026
Dec 16, 1 PM $ 0.0₉82
+0.00%
$ 344,966 $ 52,314
Dec 16, 12 PM $ 0.0₉812
-1.22%
$ 341,600 $ 51,610
Dec 16, 11 AM $ 0.0₉816
+0.25%
$ 343,283 $ 52,226
Dec 16, 10 AM $ 0.0₉817
+1.11%
$ 343,704 $ 51,851
Dec 16, 9 AM $ 0.0₉826
+1.47%
$ 347,490 $ 52,853
Dec 16, 8 AM $ 0.0₉812
-1.22%
$ 341,600 $ 51,328
Dec 16, 7 AM $ 0.0₉814
-0.61%
$ 342,442 $ 53,092
Dec 16, 6 AM $ 0.0₉813
-1.22%
$ 342,021 $ 52,780
Dec 16, 5 AM $ 0.0₉814
-1.21%
$ 342,442 $ 52,668
Dec 16, 4 AM $ 0.0₉826
+2.23%
$ 347,490 $ 53,376
Dec 16, 3 AM $ 0.0₉827
+1.85%
$ 347,911 $ 52,363
Dec 16, 2 AM $ 0.0₉82
-0.36%
$ 344,966 $ 53,457