Kai Ken Historical Data

KAI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0₉807
-0.74%
$ 339,497 $ 53,213
Dec 16, 12 AM $ 0.0₉808
-0.62%
$ 339,918 $ 53,131
Dec 15, 11 PM $ 0.0₉82
+0.24%
$ 344,966 $ 52,656
Dec 15, 10 PM $ 0.0₉818
-0.73%
$ 347,069 $ 52,528
Dec 15, 9 PM $ 0.0₉828
+1.35%
$ 348,331 $ 52,373
Dec 15, 8 PM $ 0.0₉812
-1.46%
$ 341,600 $ 52,076
Dec 15, 7 PM $ 0.0₉866
+1.17%
$ 364,318 $ 54,360
Dec 15, 6 PM $ 0.0₉862
-0.12%
$ 362,635 $ 53,477
Dec 15, 5 PM $ 0.0₉877
+0.57%
$ 368,945 $ 53,026
Dec 15, 4 PM $ 0.0₉878
+1.27%
$ 369,366 $ 52,544
Dec 15, 3 PM $ 0.0₉865
-0.12%
$ 363,897 $ 51,461
Dec 15, 2 PM $ 0.0₉875
+0.81%
$ 368,104 $ 51,974
Dec 15, 1 PM $ 0.0₉867
+1.05%
$ 364,738 $ 52,652
Dec 15, 12 PM $ 0.0₉861
-1.71%
$ 362,214 $ 52,283
Dec 15, 11 AM $ 0.0₉864
-1.26%
$ 363,476 $ 52,432
Dec 15, 10 AM $ 0.0₉868
-0.46%
$ 365,159 $ 51,860
Dec 15, 9 AM $ 0.0₉869
+0.93%
$ 365,580 $ 50,841
Dec 15, 8 AM $ 0.0₉864
-0.69%
$ 363,476 $ 49,934
Dec 15, 7 AM $ 0.0₉861
-1.15%
$ 362,214 $ 49,882
Dec 15, 6 AM $ 0.0₉875
+1.51%
$ 368,104 $ 49,988
Dec 15, 5 AM $ 0.0₉857
-1.04%
$ 360,531 $ 49,511
Dec 15, 4 AM $ 0.0₉876
+0.69%
$ 368,524 $ 49,666
Dec 15, 3 AM $ 0.0₉87
+1.05%
$ 366,000 $ 47,985
Dec 15, 2 AM $ 0.0₉866
+1.05%
$ 364,318 $ 46,991
Dec 15, 1 AM $ 0.0₉859
+0.35%
$ 361,373 $ 48,502
Dec 15, 12 AM $ 0.0₉877
+1.04%
$ 368,945 $ 48,449
Dec 14, 11 PM $ 0.0₉856
-0.23%
$ 360,111 $ 50,824
Dec 14, 10 PM $ 0.0₉862
+0.35%
$ 362,635 $ 51,237
Dec 14, 9 PM $ 0.0₉866
-0.92%
$ 364,318 $ 51,417
Dec 14, 8 PM $ 0.0₉878
+1.62%
$ 369,366 $ 52,313
Dec 14, 7 PM $ 0.0₉862
-1.26%
$ 362,635 $ 52,404
Dec 14, 6 PM $ 0.0₉894
+0.22%
$ 376,097 $ 53,288
Dec 14, 5 PM $ 0.0₉881
-0.79%
$ 370,628 $ 55,027
Dec 14, 4 PM $ 0.0₉885
+1.37%
$ 372,311 $ 54,802
Dec 14, 3 PM $ 0.0₉873
-0.68%
$ 367,262 $ 54,798
Dec 14, 2 PM $ 0.0₉876
-0.11%
$ 368,524 $ 55,395
Dec 14, 1 PM $ 0.0₉88
+0.57%
$ 370,207 $ 53,769
Dec 14, 12 PM $ 0.0₉871
-1.80%
$ 366,421 $ 53,787
Dec 14, 11 AM $ 0.0₉879
+0.23%
$ 369,787 $ 53,858
Dec 14, 10 AM $ 0.0₉885
+0.34%
$ 372,311 $ 54,862
Dec 14, 9 AM $ 0.0₉874
-0.68%
$ 367,683 $ 54,115
Dec 14, 8 AM $ 0.0₉888
-0.45%
$ 373,573 $ 55,318
Dec 14, 7 AM $ 0.0₉893
+1.13%
$ 375,676 $ 57,482
Dec 14, 6 AM $ 0.0₉881
+1.03%
$ 370,628 $ 56,349
Dec 14, 5 AM $ 0.0₉884
+1.38%
$ 371,890 $ 55,614
Dec 14, 4 AM $ 0.0₉876
-0.68%
$ 368,524 $ 55,521
Dec 14, 3 AM $ 0.0₉88
+0.34%
$ 370,207 $ 57,897
Dec 14, 2 AM $ 0.0₉871
-1.02%
$ 366,421 $ 57,648
Dec 14, 1 AM $ 0.0₉881
+0.00%
$ 370,628 $ 56,894
Dec 14, 12 AM $ 0.0₉877
-1.90%
$ 368,945 $ 56,129