Kai Ken Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0₉924
-0.86%
$ 388,718 $ 52,216
Nov 16, 2025 $ 0.0₉927
-0.54%
$ 384,931 $ 53,753
Nov 15, 2025 $ 0.0₉933
-1.06%
$ 389,559 $ 49,530
Nov 14, 2025 $ 0.0₉949
-4.14%
$ 396,711 $ 47,186
Nov 13, 2025 $ 0.0₈101
+0.60%
$ 426,159 $ 50,560
Nov 12, 2025 $ 0.0₈1
-0.40%
$ 425,738 $ 54,365
Nov 11, 2025 $ 0.0₉986
-3.43%
$ 414,800 $ 50,679
Nov 10, 2025 $ 0.0₉995
-0.80%
$ 418,587 $ 51,872
Nov 9, 2025 $ 0.0₉995
-1.68%
$ 424,897 $ 51,467
Nov 8, 2025 $ 0.0₈1
+0.10%
$ 421,952 $ 50,790
Nov 7, 2025 $ 0.0₈1
-0.30%
$ 420,690 $ 50,871
Nov 6, 2025 $ 0.0₈1
-3.74%
$ 421,952 $ 47,441
Nov 5, 2025 $ 0.0₈105
+0.58%
$ 440,042 $ 49,209
Nov 4, 2025 $ 0.0₈104
+1.17%
$ 437,938 $ 55,521
Nov 3, 2025 $ 0.0₈105
-0.28%
$ 442,987 $ 47,055
Nov 2, 2025 $ 0.0₈103
+19.91%
$ 433,311 $ 53,599
Nov 1, 2025 $ 0.0₉848
-27.28%
$ 356,720 $ 39,047
Oct 31, 2025 $ 0.0₈117
+0.86%
$ 487,580 $ 51,273
Oct 30, 2025 $ 0.0₈116
-0.43%
$ 488,000 $ 50,886
Oct 29, 2025 $ 0.0₈118
+0.00%
$ 496,414 $ 52,756
Oct 28, 2025 $ 0.0₈117
+0.86%
$ 491,366 $ 51,289
Oct 27, 2025 $ 0.0₈118
+0.94%
$ 495,152 $ 48,933
Oct 26, 2025 $ 0.0₈116
+0.09%
$ 489,262 $ 51,723
Oct 25, 2025 $ 0.0₈117
-1.18%
$ 492,628 $ 51,306
Oct 24, 2025 $ 0.0₈12
+0.34%
$ 502,304 $ 47,614
Oct 23, 2025 $ 0.0₈118
-8.88%
$ 495,152 $ 46,564
Oct 22, 2025 $ 0.0₈129
-0.15%
$ 537,221 $ 51,821
Oct 21, 2025 $ 0.0₈131
+1.32%
$ 554,890 $ 46,978
Oct 20, 2025 $ 0.0₈131
+1.40%
$ 550,683 $ 52,984
Oct 19, 2025 $ 0.0₈131
-0.23%
$ 553,207 $ 47,741
Oct 18, 2025 $ 0.0₈132
+1.31%
$ 548,580 $ 49,762
Oct 17, 2025 $ 0.0₈13
-7.20%
$ 544,794 $ 49,250
Oct 16, 2025 $ 0.0₈137
+0.00%
$ 584,759 $ 53,490
Oct 15, 2025 $ 0.0₈137
+0.15%
$ 577,607 $ 49,062
Oct 14, 2025 $ 0.0₈137
-0.15%
$ 578,028 $ 51,843
Oct 13, 2025 $ 0.0₈138
-0.72%
$ 581,394 $ 52,498
Oct 12, 2025 $ 0.0₈14
-0.78%
$ 589,387 $ 52,313
Oct 11, 2025 $ 0.0₈138
-4.56%
$ 580,973 $ 51,706
Oct 10, 2025 $ 0.0₈144
-7.09%
$ 606,214 $ 42,961
Oct 9, 2025 $ 0.0₈156
-6.14%
$ 656,276 $ 45,914
Oct 8, 2025 $ 0.0₈152
-4.52%
$ 639,869 $ 53,319
Oct 7, 2025 $ 0.0₈16
+0.44%
$ 671,842 $ 52,305
Oct 6, 2025 $ 0.0₈16
-0.54%
$ 671,421 $ 52,894
Oct 5, 2025 $ 0.0₈16
-1.72%
$ 673,010 $ 51,154
Oct 4, 2025 $ 0.0₈162
+7.43%
$ 681,066 $ 57,455
Oct 3, 2025 $ 0.0₈152
-8.96%
$ 644,380 $ 51,584
Oct 2, 2025 $ 0.0₈167
+9.51%
$ 700,711 $ 1,198
Oct 1, 2025 $ 0.0₈152
+19.32%
$ 639,764 $ 69,686
Sep 30, 2025 $ 0.0₈127
-3.63%
$ 531,331 $ 48,580
Sep 29, 2025 $ 0.0₈13
-0.08%
$ 546,897 $ 50,377