Coinranking
Kai Ken Historical Data
KAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2025 | $0.0₉741 | +4.07% | ||
| Nov 18, 2025 | $0.0₉705 | -23.20% | ||
| Nov 17, 2025 | $0.0₉924 | -0.86% | ||
| Nov 16, 2025 | $0.0₉927 | -0.54% | ||
| Nov 15, 2025 | $0.0₉933 | -1.06% | ||
| Nov 14, 2025 | $0.0₉949 | -4.14% | ||
| Nov 13, 2025 | $0.0₈101 | +0.60% | ||
| Nov 12, 2025 | $0.0₈1 | -0.40% | ||
| Nov 11, 2025 | $0.0₉986 | -3.43% | ||
| Nov 10, 2025 | $0.0₉995 | -0.80% | ||
| Nov 9, 2025 | $0.0₉995 | -1.68% | ||
| Nov 8, 2025 | $0.0₈1 | +0.10% | ||
| Nov 7, 2025 | $0.0₈1 | -0.30% | ||
| Nov 6, 2025 | $0.0₈1 | -3.74% | ||
| Nov 5, 2025 | $0.0₈105 | +0.58% | ||
| Nov 4, 2025 | $0.0₈104 | +1.17% | ||
| Nov 3, 2025 | $0.0₈105 | -0.28% | ||
| Nov 2, 2025 | $0.0₈103 | +19.91% | ||
| Nov 1, 2025 | $0.0₉848 | -27.28% | ||
| Oct 31, 2025 | $0.0₈117 | +0.86% | ||
| Oct 30, 2025 | $0.0₈116 | -0.43% | ||
| Oct 29, 2025 | $0.0₈118 | +0.00% | ||
| Oct 28, 2025 | $0.0₈117 | +0.86% | ||
| Oct 27, 2025 | $0.0₈118 | +0.94% | ||
| Oct 26, 2025 | $0.0₈116 | +0.09% | ||
| Oct 25, 2025 | $0.0₈117 | -1.18% | ||
| Oct 24, 2025 | $0.0₈12 | +0.34% | ||
| Oct 23, 2025 | $0.0₈118 | -8.88% | ||
| Oct 22, 2025 | $0.0₈129 | -0.15% | ||
| Oct 21, 2025 | $0.0₈131 | +1.32% | ||
| Oct 20, 2025 | $0.0₈131 | +1.40% | ||
| Oct 19, 2025 | $0.0₈131 | -0.23% | ||
| Oct 18, 2025 | $0.0₈132 | +1.31% | ||
| Oct 17, 2025 | $0.0₈13 | -7.20% | ||
| Oct 16, 2025 | $0.0₈137 | +0.00% | ||
| Oct 15, 2025 | $0.0₈137 | +0.15% | ||
| Oct 14, 2025 | $0.0₈137 | -0.15% | ||
| Oct 13, 2025 | $0.0₈138 | -0.72% | ||
| Oct 12, 2025 | $0.0₈14 | -0.78% | ||
| Oct 11, 2025 | $0.0₈138 | -4.56% | ||
| Oct 10, 2025 | $0.0₈144 | -7.09% | ||
| Oct 9, 2025 | $0.0₈156 | -6.14% | ||
| Oct 8, 2025 | $0.0₈152 | -4.52% | ||
| Oct 7, 2025 | $0.0₈16 | +0.44% | ||
| Oct 6, 2025 | $0.0₈16 | -0.54% | ||
| Oct 5, 2025 | $0.0₈16 | -1.72% | ||
| Oct 4, 2025 | $0.0₈162 | +7.43% | ||
| Oct 3, 2025 | $0.0₈152 | -8.96% | ||
| Oct 2, 2025 | $0.0₈167 | +9.51% | ||
| Oct 1, 2025 | $0.0₈152 | +19.32% | ||