Coinranking
Kai Ken Historical Data
KAI
Page 3
| Date | | |
|---|---|---|
| Nov 5, 2025 | $ 0.0₈105 | +0.58% |
| Nov 4, 2025 | $ 0.0₈104 | +1.17% |
| Nov 3, 2025 | $ 0.0₈105 | -0.28% |
| Nov 2, 2025 | $ 0.0₈103 | +19.91% |
| Nov 1, 2025 | $ 0.0₉848 | -27.28% |
| Oct 31, 2025 | $ 0.0₈117 | +0.86% |
| Oct 30, 2025 | $ 0.0₈116 | -0.43% |
| Oct 29, 2025 | $ 0.0₈118 | +0.00% |
| Oct 28, 2025 | $ 0.0₈117 | +0.86% |
| Oct 27, 2025 | $ 0.0₈118 | +0.94% |
| Oct 26, 2025 | $ 0.0₈116 | +0.09% |
| Oct 25, 2025 | $ 0.0₈117 | -1.18% |
| Oct 24, 2025 | $ 0.0₈12 | +0.34% |
| Oct 23, 2025 | $ 0.0₈118 | -8.88% |
| Oct 22, 2025 | $ 0.0₈129 | -0.15% |
| Oct 21, 2025 | $ 0.0₈131 | +1.32% |
| Oct 20, 2025 | $ 0.0₈131 | +1.40% |
| Oct 19, 2025 | $ 0.0₈131 | -0.23% |
| Oct 18, 2025 | $ 0.0₈132 | +1.31% |
| Oct 17, 2025 | $ 0.0₈13 | -7.20% |
| Oct 16, 2025 | $ 0.0₈137 | +0.00% |
| Oct 15, 2025 | $ 0.0₈137 | +0.15% |
| Oct 14, 2025 | $ 0.0₈137 | -0.15% |
| Oct 13, 2025 | $ 0.0₈138 | -0.72% |
| Oct 12, 2025 | $ 0.0₈14 | -0.78% |
| Oct 11, 2025 | $ 0.0₈138 | -4.56% |
| Oct 10, 2025 | $ 0.0₈144 | -7.09% |
| Oct 9, 2025 | $ 0.0₈156 | -6.14% |
| Oct 8, 2025 | $ 0.0₈152 | -4.52% |
| Oct 7, 2025 | $ 0.0₈16 | +0.44% |
| Oct 6, 2025 | $ 0.0₈16 | -0.54% |
| Oct 5, 2025 | $ 0.0₈16 | -1.72% |
| Oct 4, 2025 | $ 0.0₈162 | +7.43% |
| Oct 3, 2025 | $ 0.0₈152 | -8.96% |
| Oct 2, 2025 | $ 0.0₈167 | +9.51% |
| Oct 1, 2025 | $ 0.0₈152 | +19.32% |
| Sep 30, 2025 | $ 0.0₈127 | -3.63% |
| Sep 29, 2025 | $ 0.0₈13 | -0.08% |
| Sep 28, 2025 | $ 0.0₈129 | -12.97% |
| Sep 27, 2025 | $ 0.0₈148 | -0.52% |
| Sep 26, 2025 | $ 0.0₈149 | +12.69% |
| Sep 25, 2025 | $ 0.0₈133 | -7.43% |
| Sep 24, 2025 | $ 0.0₈143 | -3.12% |
| Sep 23, 2025 | $ 0.0₈147 | -1.43% |
| Sep 22, 2025 | $ 0.0₈149 | -7.81% |
| Sep 21, 2025 | $ 0.0₈161 | -0.07% |
| Sep 20, 2025 | $ 0.0₈161 | -2.61% |
| Sep 19, 2025 | $ 0.0₈165 | -3.58% |
| Sep 18, 2025 | $ 0.0₈171 | +1.51% |
| Sep 17, 2025 | $ 0.0₈169 | +0.12% |