Kai Ken Historical Data

KAI Page 3
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 3 PM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 2 PM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 1 PM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 12 PM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 11 AM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 10 AM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 9 AM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 8 AM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 7 AM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 6 AM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 5 AM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 4 AM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 3 AM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 2 AM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 1 AM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 12 AM $0.0₁₀9
+0.00%
$37,862 $0.01
May 16, 11 PM $0.0₁₀9
+0.00%
$37,862 $0.01
May 16, 10 PM $0.0₁₀9
+0.00%
$37,862 $0.01
May 16, 9 PM $0.0₁₀9
+0.00%
$37,862 $0.01
May 16, 8 PM $0.0₁₀9
+0.00%
$37,862 $0.01
May 15, 2 AM $0.0₉49
+0.00%
$206,138 $2
May 15, 1 AM $0.0₉49
+0.00%
$206,138 $2
May 15, 12 AM $0.0₉49
+0.00%
$206,138 $2
May 14, 11 PM $0.0₉49
+0.00%
$206,138 $2
May 14, 10 PM $0.0₉49
+0.00%
$206,138 $2
May 14, 9 PM $0.0₉49
+0.00%
$206,138 $2
May 14, 8 PM $0.0₉49
+0.00%
$206,138 $2
May 14, 7 PM $0.0₉49
+0.00%
$206,138 $2
May 14, 6 PM $0.0₉49
+0.00%
$206,138 $2
May 14, 5 PM $0.0₉49
+0.00%
$206,138 $2
May 14, 4 PM $0.0₉49
+0.00%
$206,138 $2
May 14, 3 PM $0.0₉49
+0.00%
$206,138 $2
May 14, 2 PM $0.0₉49
+0.00%
$206,138 $2
May 14, 1 PM $0.0₉49
+0.00%
$206,138 $2
May 14, 12 PM $0.0₉49
+0.00%
$206,138 $2
May 14, 11 AM $0.0₉49
+0.00%
$206,138 $2
May 14, 10 AM $0.0₉49
+0.00%
$206,138 $2
May 14, 9 AM $0.0₉49
+0.00%
$206,138 $2
May 14, 8 AM $0.0₉49
+0.00%
$206,138 $2
May 14, 7 AM $0.0₉49
+0.00%
$206,138 $2
May 14, 6 AM $0.0₉49
+0.00%
$206,138 $2
May 14, 5 AM $0.0₉49
+0.00%
$206,138 $2
May 14, 4 AM $0.0₉49
+0.00%
$206,138 $2
May 14, 3 AM $0.0₉49
+0.00%
$206,138 $2
May 14, 2 AM $0.0₉49
+0.00%
$206,138 $2
May 2, 5 PM $0.0₁₀9
+0.00%
$37,856 $0
May 2, 4 PM $0.0₁₀9
+0.00%
$37,856 $0
May 2, 3 PM $0.0₁₀9
+0.00%
$37,856 $0
May 2, 2 PM $0.0₁₀9
+0.00%
$37,856 $0