Kai Ken Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 15, 12 AM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 11 PM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 10 PM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 9 PM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 8 PM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 7 PM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 6 PM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 5 PM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 4 PM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 3 PM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 2 PM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 1 PM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 12 PM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 11 AM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 10 AM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 9 AM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 8 AM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 7 AM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 6 AM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 5 AM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 4 AM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 3 AM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 14, 2 AM $ 0.0₉49
+0.00%
$ 206,138 $ 2
May 2, 5 PM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 2, 4 PM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 2, 3 PM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 2, 2 PM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 2, 1 PM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 2, 12 PM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 2, 11 AM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 2, 10 AM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 2, 9 AM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 2, 8 AM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 2, 7 AM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 2, 6 AM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 2, 5 AM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 2, 4 AM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 2, 3 AM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 2, 2 AM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 2, 1 AM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 2, 12 AM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 1, 11 PM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 1, 10 PM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 1, 9 PM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 1, 8 PM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 1, 7 PM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 1, 6 PM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
May 1, 5 PM $ 0.0₁₀9
+0.00%
$ 37,856 $ 0
Feb 15, 4 PM $ 0.0₉23
+0.00%
$ 96,759 $ 1