Coinranking
Kai Ken Historical Data
KAI
Page 4
| Date | | |
|---|---|---|
| Sep 16, 2025 | $ 0.0₈169 | -0.33% |
| Sep 15, 2025 | $ 0.0₈169 | -0.22% |
| Sep 14, 2025 | $ 0.0₈169 | -8.00% |
| Sep 13, 2025 | $ 0.0₈183 | +10.63% |
| Sep 12, 2025 | $ 0.0₈165 | -0.58% |
| Sep 11, 2025 | $ 0.0₈166 | -3.66% |
| Sep 10, 2025 | $ 0.0₈173 | -3.86% |
| Sep 9, 2025 | $ 0.0₈18 | +5.84% |
| Sep 8, 2025 | $ 0.0₈17 | +12.81% |
| Sep 7, 2025 | $ 0.0₈15 | +0.60% |
| Sep 6, 2025 | $ 0.0₈149 | -5.80% |
| Sep 5, 2025 | $ 0.0₈159 | -0.06% |
| Sep 4, 2025 | $ 0.0₈159 | -0.03% |
| Sep 3, 2025 | $ 0.0₈159 | -0.29% |
| Sep 2, 2025 | $ 0.0₈16 | -0.14% |
| Sep 1, 2025 | $ 0.0₈161 | -0.47% |
| Aug 31, 2025 | $ 0.0₈162 | +0.07% |
| Aug 30, 2025 | $ 0.0₈16 | +2.12% |
| Aug 29, 2025 | $ 0.0₈157 | -0.04% |
| Aug 28, 2025 | $ 0.0₈158 | -4.66% |
| Aug 27, 2025 | $ 0.0₈166 | -0.37% |
| Aug 26, 2025 | $ 0.0₈166 | -0.16% |
| Aug 25, 2025 | $ 0.0₈167 | +0.35% |
| Aug 24, 2025 | $ 0.0₈165 | -0.01% |
| Aug 23, 2025 | $ 0.0₈166 | +0.59% |
| Aug 22, 2025 | $ 0.0₈167 | +4.54% |
| Aug 21, 2025 | $ 0.0₈161 | -0.43% |
| Aug 20, 2025 | $ 0.0₈159 | -1.44% |
| Aug 19, 2025 | $ 0.0₈16 | -0.98% |
| Aug 18, 2025 | $ 0.0₈16 | -3.07% |
| Aug 17, 2025 | $ 0.0₈165 | -2.34% |
| Aug 16, 2025 | $ 0.0₈169 | -0.13% |
| Aug 15, 2025 | $ 0.0₈169 | -1.04% |
| Aug 14, 2025 | $ 0.0₈171 | -5.73% |
| Aug 13, 2025 | $ 0.0₈182 | +2.76% |
| Aug 12, 2025 | $ 0.0₈152 | -2.37% |
| Aug 11, 2025 | $ 0.0₈156 | -0.06% |
| Aug 10, 2025 | $ 0.0₈159 | +1.27% |
| Aug 9, 2025 | $ 0.0₈155 | +6.43% |
| Aug 8, 2025 | $ 0.0₈145 | -0.80% |
| Aug 7, 2025 | $ 0.0₈146 | +0.46% |
| Aug 6, 2025 | $ 0.0₈148 | +0.03% |
| Aug 5, 2025 | $ 0.0₈149 | +5.13% |
| Aug 4, 2025 | $ 0.0₈139 | -0.28% |
| Aug 3, 2025 | $ 0.0₈14 | +1.31% |
| Aug 2, 2025 | $ 0.0₈138 | +7.76% |
| Aug 1, 2025 | $ 0.0₈128 | -13.87% |
| Jul 31, 2025 | $ 0.0₈148 | -9.13% |
| Jul 30, 2025 | $ 0.0₈164 | +10.45% |
| Jul 29, 2025 | $ 0.0₈15 | -2.37% |