Kai Ken Historical Data

KAI Page 4
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.0₁₀9
+0.00%
$37,856 $0
May 2, 12 PM $0.0₁₀9
+0.00%
$37,856 $0
May 2, 11 AM $0.0₁₀9
+0.00%
$37,856 $0
May 2, 10 AM $0.0₁₀9
+0.00%
$37,856 $0
May 2, 9 AM $0.0₁₀9
+0.00%
$37,856 $0
May 2, 8 AM $0.0₁₀9
+0.00%
$37,856 $0
May 2, 7 AM $0.0₁₀9
+0.00%
$37,856 $0
May 2, 6 AM $0.0₁₀9
+0.00%
$37,856 $0
May 2, 5 AM $0.0₁₀9
+0.00%
$37,856 $0
May 2, 4 AM $0.0₁₀9
+0.00%
$37,856 $0
May 2, 3 AM $0.0₁₀9
+0.00%
$37,856 $0
May 2, 2 AM $0.0₁₀9
+0.00%
$37,856 $0
May 2, 1 AM $0.0₁₀9
+0.00%
$37,856 $0
May 2, 12 AM $0.0₁₀9
+0.00%
$37,856 $0
May 1, 11 PM $0.0₁₀9
+0.00%
$37,856 $0
May 1, 10 PM $0.0₁₀9
+0.00%
$37,856 $0
May 1, 9 PM $0.0₁₀9
+0.00%
$37,856 $0
May 1, 8 PM $0.0₁₀9
+0.00%
$37,856 $0
May 1, 7 PM $0.0₁₀9
+0.00%
$37,856 $0
May 1, 6 PM $0.0₁₀9
+0.00%
$37,856 $0
May 1, 5 PM $0.0₁₀9
+0.00%
$37,856 $0
Feb 15, 4 PM $0.0₉23
+0.00%
$96,759 $1
Feb 15, 3 PM $0.0₉23
+0.00%
$96,759 $1
Feb 15, 2 PM $0.0₉23
+0.00%
$96,759 $1
Feb 15, 1 PM $0.0₉23
+0.00%
$96,759 $1
Feb 15, 12 PM $0.0₉23
+0.00%
$96,759 $1
Feb 15, 11 AM $0.0₉23
+0.00%
$96,759 $1
Feb 15, 10 AM $0.0₉23
+0.00%
$96,759 $1
Feb 15, 9 AM $0.0₉23
+0.00%
$96,759 $1
Feb 15, 8 AM $0.0₉23
+0.00%
$96,759 $1
Feb 15, 7 AM $0.0₉23
+0.00%
$96,759 $1
Feb 15, 6 AM $0.0₉23
+0.00%
$96,759 $1
Feb 15, 5 AM $0.0₉23
+0.00%
$96,759 $1
Feb 15, 4 AM $0.0₉23
+0.00%
$96,759 $1
Feb 15, 3 AM $0.0₉23
+0.00%
$96,759 $1
Feb 15, 2 AM $0.0₉23
+0.00%
$96,759 $1
Feb 15, 1 AM $0.0₉23
+0.00%
$96,759 $1
Feb 15, 12 AM $0.0₉23
+0.00%
$96,759 $1
Feb 14, 11 PM $0.0₉23
+0.00%
$96,759 $1
Feb 14, 10 PM $0.0₉23
+0.00%
$96,759 $1
Feb 14, 9 PM $0.0₉23
+0.00%
$96,759 $1
Feb 14, 8 PM $0.0₉23
+0.00%
$96,759 $1
Feb 14, 7 PM $0.0₉23
+0.00%
$96,759 $1
Feb 14, 6 PM $0.0₉23
+0.00%
$96,759 $1
Feb 14, 5 PM $0.0₉23
+0.00%
$96,759 $1
Feb 14, 4 PM $0.0₉23
+0.00%
$96,759 $1
Feb 11, 2 PM $0.0₉324
+0.31%
$136,304 $53,537
Feb 11, 1 PM $0.0₉323
-2.42%
$135,883 $52,205
Feb 11, 12 PM $0.0₉324
-1.82%
$136,304 $54,508
Feb 11, 11 AM $0.0₉328
+0.00%
$137,986 $53,932