Kai Ken Historical Data

KAI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0₉691
-1.71%
$ 290,697 $ 54,242
Nov 22, 4 PM $ 0.0₉689
+0.00%
$ 291,117 $ 55,344
Nov 22, 3 PM $ 0.0₉695
+0.87%
$ 292,380 $ 52,909
Nov 22, 2 PM $ 0.0₉695
-1.00%
$ 292,380 $ 52,890
Nov 22, 1 PM $ 0.0₉689
-0.14%
$ 289,855 $ 53,812
Nov 22, 12 PM $ 0.0₉703
+2.63%
$ 295,745 $ 52,879
Nov 22, 11 AM $ 0.0₉69
+0.15%
$ 290,276 $ 52,660
Nov 22, 10 AM $ 0.0₉683
-1.44%
$ 287,331 $ 51,817
Nov 22, 9 AM $ 0.0₉695
-1.14%
$ 292,380 $ 52,072
Nov 22, 8 AM $ 0.0₉687
-1.58%
$ 289,014 $ 52,894
Nov 22, 7 AM $ 0.0₉699
+0.72%
$ 294,062 $ 51,740
Nov 22, 6 AM $ 0.0₉699
+0.29%
$ 294,062 $ 53,312
Nov 22, 5 AM $ 0.0₉685
-0.72%
$ 288,173 $ 53,619
Nov 22, 4 AM $ 0.0₉702
+0.00%
$ 295,324 $ 53,118
Nov 22, 3 AM $ 0.0₉7
+2.19%
$ 294,483 $ 53,556
Nov 22, 2 AM $ 0.0₉696
+1.61%
$ 292,800 $ 52,094
Nov 22, 1 AM $ 0.0₉683
-1.01%
$ 287,331 $ 51,616
Nov 22, 12 AM $ 0.0₉702
+2.78%
$ 295,324 $ 51,953
Nov 21, 11 PM $ 0.0₉685
+0.00%
$ 288,173 $ 51,018
Nov 21, 10 PM $ 0.0₉701
+0.43%
$ 294,904 $ 51,532
Nov 21, 9 PM $ 0.0₉692
+0.29%
$ 291,117 $ 52,931
Nov 21, 8 PM $ 0.0₉689
-1.85%
$ 289,855 $ 52,045
Nov 21, 7 PM $ 0.0₉702
+0.43%
$ 295,324 $ 52,787
Nov 21, 6 PM $ 0.0₉691
+0.73%
$ 290,697 $ 52,420
Nov 21, 5 PM $ 0.0₉692
+0.29%
$ 291,117 $ 50,714
Nov 21, 4 PM $ 0.0₉7
+1.89%
$ 294,483 $ 51,257
Nov 21, 3 PM $ 0.0₉691
+1.02%
$ 290,697 $ 51,360
Nov 21, 2 PM $ 0.0₉693
-6.60%
$ 295,324 $ 49,412
Nov 21, 1 PM $ 0.0₉742
+0.95%
$ 312,152 $ 53,079
Nov 21, 12 PM $ 0.0₉741
+2.21%
$ 311,731 $ 52,981
Nov 21, 11 AM $ 0.0₉734
+1.10%
$ 308,786 $ 52,669
Nov 21, 10 AM $ 0.0₉736
+0.96%
$ 309,628 $ 54,080
Nov 21, 9 AM $ 0.0₉745
+0.00%
$ 313,414 $ 54,642
Nov 21, 8 AM $ 0.0₉746
+2.05%
$ 313,835 $ 56,110
Nov 21, 7 AM $ 0.0₉743
+0.00%
$ 312,573 $ 54,477
Nov 21, 6 AM $ 0.0₉728
-0.68%
$ 306,262 $ 54,012
Nov 21, 5 AM $ 0.0₉734
-1.08%
$ 308,786 $ 53,713
Nov 21, 4 AM $ 0.0₉726
-1.49%
$ 305,421 $ 53,729
Nov 21, 3 AM $ 0.0₉741
+1.09%
$ 311,731 $ 53,229
Nov 21, 2 AM $ 0.0₉736
+0.27%
$ 309,628 $ 53,322
Nov 21, 1 AM $ 0.0₉735
+0.14%
$ 309,207 $ 53,748
Nov 21, 12 AM $ 0.0₉742
+0.68%
$ 312,152 $ 54,347
Nov 20, 11 PM $ 0.0₉728
-0.14%
$ 306,262 $ 54,899
Nov 20, 10 PM $ 0.0₉739
+0.82%
$ 310,890 $ 52,873
Nov 20, 9 PM $ 0.0₉744
-0.13%
$ 313,835 $ 53,195
Nov 20, 8 PM $ 0.0₉739
+0.00%
$ 310,890 $ 53,771
Nov 20, 7 PM $ 0.0₉733
-0.27%
$ 308,366 $ 53,293
Nov 20, 6 PM $ 0.0₉741
+0.95%
$ 311,731 $ 53,482
Nov 20, 5 PM $ 0.0₉737
-0.94%
$ 310,049 $ 54,179
Nov 20, 4 PM $ 0.0₉74
+1.37%
$ 311,311 $ 54,847