Kai Ken Historical Data

KAI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0₉736
-1.21%
$ 309,628 $ 53,708
Nov 20, 2 PM $ 0.0₉728
+0.14%
$ 306,262 $ 55,239
Nov 20, 1 PM $ 0.0₉74
+1.23%
$ 311,311 $ 55,547
Nov 20, 12 PM $ 0.0₉725
-0.96%
$ 305,000 $ 55,932
Nov 20, 11 AM $ 0.0₉727
-1.09%
$ 305,842 $ 55,102
Nov 20, 10 AM $ 0.0₉728
-1.36%
$ 306,262 $ 54,847
Nov 20, 9 AM $ 0.0₉731
-1.08%
$ 307,524 $ 54,009
Nov 20, 8 AM $ 0.0₉727
-1.22%
$ 305,842 $ 54,498
Nov 20, 7 AM $ 0.0₉745
+1.09%
$ 313,414 $ 54,888
Nov 20, 6 AM $ 0.0₉725
+0.00%
$ 305,000 $ 55,632
Nov 20, 5 AM $ 0.0₉728
+0.00%
$ 306,262 $ 54,711
Nov 20, 4 AM $ 0.0₉726
-0.55%
$ 305,421 $ 54,546
Nov 20, 3 AM $ 0.0₉74
-0.67%
$ 311,311 $ 54,801
Nov 20, 2 AM $ 0.0₉742
+0.82%
$ 312,152 $ 56,333
Nov 20, 1 AM $ 0.0₉733
-0.81%
$ 308,366 $ 55,585
Nov 20, 12 AM $ 0.0₉736
+0.82%
$ 309,628 $ 54,985
Nov 19, 11 PM $ 0.0₉741
+0.41%
$ 311,731 $ 54,193
Nov 19, 10 PM $ 0.0₉741
+1.23%
$ 311,731 $ 56,140
Nov 19, 9 PM $ 0.0₉727
-1.76%
$ 305,842 $ 55,921
Nov 19, 8 PM $ 0.0₉746
+2.33%
$ 313,835 $ 56,223
Nov 19, 7 PM $ 0.0₉726
-1.89%
$ 305,421 $ 55,701
Nov 19, 6 PM $ 0.0₉734
+0.41%
$ 308,786 $ 55,758
Nov 19, 5 PM $ 0.0₉728
-1.09%
$ 306,262 $ 55,012
Nov 19, 4 PM $ 0.0₉737
+0.41%
$ 310,049 $ 55,951
Nov 19, 3 PM $ 0.0₉734
-0.94%
$ 308,786 $ 56,410
Nov 19, 2 PM $ 0.0₉729
-0.68%
$ 306,683 $ 56,884
Nov 19, 1 PM $ 0.0₉734
+2.23%
$ 308,786 $ 54,803
Nov 19, 12 PM $ 0.0₉713
-0.14%
$ 299,952 $ 53,359
Nov 19, 11 AM $ 0.0₉707
+0.14%
$ 297,428 $ 53,079
Nov 19, 10 AM $ 0.0₉718
+0.56%
$ 302,055 $ 52,229
Nov 19, 9 AM $ 0.0₉705
-0.28%
$ 296,586 $ 53,933
Nov 19, 8 AM $ 0.0₉717
+0.99%
$ 301,635 $ 54,111
Nov 19, 7 AM $ 0.0₉708
-0.56%
$ 297,849 $ 54,887
Nov 19, 6 AM $ 0.0₉705
-0.28%
$ 296,586 $ 54,200
Nov 19, 5 AM $ 0.0₉704
-2.22%
$ 296,166 $ 52,655
Nov 19, 4 AM $ 0.0₉715
+1.71%
$ 300,793 $ 52,660
Nov 19, 3 AM $ 0.0₉713
-1.25%
$ 299,952 $ 51,682
Nov 19, 2 AM $ 0.0₉722
+1.69%
$ 303,738 $ 52,454
Nov 19, 1 AM $ 0.0₉709
-0.70%
$ 298,269 $ 50,715
Nov 19, 12 AM $ 0.0₉714
+0.28%
$ 300,373 $ 50,728
Nov 18, 11 PM $ 0.0₉705
-1.12%
$ 296,586 $ 51,173
Nov 18, 10 PM $ 0.0₉705
-1.81%
$ 296,586 $ 50,367
Nov 18, 9 PM $ 0.0₉708
-0.28%
$ 297,849 $ 50,726
Nov 18, 8 PM $ 0.0₉704
-0.28%
$ 296,166 $ 50,295
Nov 18, 7 PM $ 0.0₉714
+1.42%
$ 300,373 $ 49,897
Nov 18, 6 PM $ 0.0₉709
+0.71%
$ 298,269 $ 49,342
Nov 18, 5 PM $ 0.0₉708
+1.14%
$ 297,849 $ 48,911
Nov 18, 4 PM $ 0.0₉682
-2.43%
$ 286,911 $ 48,103
Nov 18, 3 PM $ 0.0₉701
+1.01%
$ 294,904 $ 47,130
Nov 18, 2 PM $ 0.0₉69
-7.13%
$ 290,276 $ 46,373