Kai Ken Historical Data

KAI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0₉747
+0.95%
$ 314,255 $ 48,480
Nov 18, 12 PM $ 0.0₉745
+0.81%
$ 313,414 $ 47,410
Nov 18, 6 AM $ 0.0₉917
+0.88%
$ 385,773 $ 51,313
Nov 18, 5 AM $ 0.0₉91
-0.55%
$ 382,828 $ 53,249
Nov 18, 4 AM $ 0.0₉921
+1.32%
$ 387,455 $ 54,287
Nov 18, 3 AM $ 0.0₉9
-0.77%
$ 378,621 $ 52,849
Nov 18, 2 AM $ 0.0₉919
+0.88%
$ 386,614 $ 52,592
Nov 18, 1 AM $ 0.0₉907
-1.09%
$ 381,566 $ 52,854
Nov 18, 12 AM $ 0.0₉913
-0.54%
$ 384,090 $ 53,318
Nov 17, 11 PM $ 0.0₉924
+0.43%
$ 388,718 $ 52,216
Nov 17, 10 PM $ 0.0₉912
-0.44%
$ 383,669 $ 52,806
Nov 17, 9 PM $ 0.0₉923
-0.22%
$ 388,297 $ 50,999
Nov 17, 8 PM $ 0.0₉916
-0.22%
$ 385,352 $ 50,885
Nov 17, 7 PM $ 0.0₉929
+1.20%
$ 390,821 $ 49,138
Nov 17, 6 PM $ 0.0₉925
+0.54%
$ 389,138 $ 49,196
Nov 17, 5 PM $ 0.0₉914
-0.65%
$ 384,511 $ 49,179
Nov 17, 4 PM $ 0.0₉93
+0.00%
$ 391,242 $ 48,357
Nov 17, 3 PM $ 0.0₉916
-0.43%
$ 385,352 $ 49,405
Nov 17, 2 PM $ 0.0₉925
+1.20%
$ 389,138 $ 49,033
Nov 17, 1 PM $ 0.0₉923
+0.00%
$ 387,455 $ 49,827
Nov 17, 12 PM $ 0.0₉927
-0.86%
$ 389,980 $ 50,477
Nov 17, 11 AM $ 0.0₉927
+0.22%
$ 389,980 $ 51,900
Nov 17, 10 AM $ 0.0₉917
-0.11%
$ 385,773 $ 52,357
Nov 17, 9 AM $ 0.0₉923
-1.18%
$ 388,297 $ 52,309
Nov 17, 8 AM $ 0.0₉932
-0.11%
$ 392,083 $ 52,753
Nov 17, 7 AM $ 0.0₉934
-0.11%
$ 392,924 $ 53,326
Nov 17, 6 AM $ 0.0₉914
-1.19%
$ 384,511 $ 54,223
Nov 17, 5 AM $ 0.0₉935
+2.30%
$ 393,345 $ 54,540
Nov 17, 4 AM $ 0.0₉918
-1.29%
$ 386,193 $ 52,615
Nov 17, 3 AM $ 0.0₉936
+0.97%
$ 393,766 $ 53,420
Nov 17, 2 AM $ 0.0₉915
+0.22%
$ 384,931 $ 53,783
Nov 17, 1 AM $ 0.0₉935
+0.21%
$ 393,345 $ 53,008
Nov 17, 12 AM $ 0.0₉913
-2.04%
$ 384,090 $ 54,049
Nov 16, 11 PM $ 0.0₉915
-0.87%
$ 384,931 $ 54,718
Nov 16, 10 PM $ 0.0₉927
-0.75%
$ 389,980 $ 53,753
Nov 16, 9 PM $ 0.0₉932
-0.11%
$ 392,083 $ 54,565
Nov 16, 8 PM $ 0.0₉914
-0.33%
$ 384,511 $ 54,743
Nov 16, 7 PM $ 0.0₉928
+1.20%
$ 390,400 $ 52,917
Nov 16, 6 PM $ 0.0₉937
+1.63%
$ 394,187 $ 52,379
Nov 16, 5 PM $ 0.0₉937
+0.43%
$ 394,187 $ 52,774
Nov 16, 4 PM $ 0.0₉935
+0.97%
$ 393,345 $ 54,589
Nov 16, 3 PM $ 0.0₉927
-0.64%
$ 389,980 $ 53,361
Nov 16, 2 PM $ 0.0₉937
+1.41%
$ 394,187 $ 53,929
Nov 16, 1 PM $ 0.0₉924
+0.65%
$ 388,718 $ 53,225
Nov 16, 12 PM $ 0.0₉915
-1.40%
$ 384,931 $ 53,123
Nov 16, 11 AM $ 0.0₉916
-0.33%
$ 385,352 $ 53,761
Nov 16, 10 AM $ 0.0₉913
-1.19%
$ 384,090 $ 53,070
Nov 16, 9 AM $ 0.0₉932
+0.54%
$ 392,083 $ 53,392
Nov 16, 8 AM $ 0.0₉921
-1.60%
$ 387,455 $ 53,194
Nov 16, 7 AM $ 0.0₉933
+0.43%
$ 392,504 $ 53,449