Kai Ken Historical Data

KAI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0₉922
+0.77%
$ 387,876 $ 52,662
Nov 16, 5 AM $ 0.0₉933
+1.97%
$ 392,504 $ 51,685
Nov 16, 4 AM $ 0.0₉913
-2.14%
$ 384,090 $ 52,808
Nov 16, 3 AM $ 0.0₉913
-1.19%
$ 384,090 $ 51,867
Nov 16, 2 AM $ 0.0₉928
+0.87%
$ 390,400 $ 51,369
Nov 16, 1 AM $ 0.0₉934
+1.74%
$ 392,924 $ 50,567
Nov 16, 12 AM $ 0.0₉937
+0.54%
$ 394,187 $ 49,913
Nov 15, 11 PM $ 0.0₉926
+0.33%
$ 389,559 $ 50,309
Nov 15, 10 PM $ 0.0₉933
+1.86%
$ 392,504 $ 49,530
Nov 15, 9 PM $ 0.0₉934
+1.52%
$ 392,924 $ 50,182
Nov 15, 8 PM $ 0.0₉929
-0.75%
$ 390,821 $ 50,720
Nov 15, 7 PM $ 0.0₉936
-1.06%
$ 393,766 $ 52,305
Nov 15, 6 PM $ 0.0₉952
+0.32%
$ 400,497 $ 53,038
Nov 15, 5 PM $ 0.0₉95
-1.25%
$ 399,655 $ 52,947
Nov 15, 4 PM $ 0.0₉95
+1.06%
$ 399,655 $ 53,437
Nov 15, 3 PM $ 0.0₉962
+1.80%
$ 404,704 $ 52,354
Nov 15, 2 PM $ 0.0₉961
+1.05%
$ 404,283 $ 51,623
Nov 15, 1 PM $ 0.0₉954
+0.10%
$ 401,338 $ 51,958
Nov 15, 12 PM $ 0.0₉95
+1.28%
$ 399,655 $ 51,951
Nov 15, 11 AM $ 0.0₉952
-1.04%
$ 400,497 $ 50,270
Nov 15, 10 AM $ 0.0₉938
-1.05%
$ 394,607 $ 51,072
Nov 15, 9 AM $ 0.0₉961
+2.23%
$ 404,283 $ 49,183
Nov 15, 8 AM $ 0.0₉941
-2.08%
$ 395,869 $ 48,079
Nov 15, 7 AM $ 0.0₉956
+1.27%
$ 402,180 $ 47,536
Nov 15, 6 AM $ 0.0₉949
+0.21%
$ 399,235 $ 46,849
Nov 15, 5 AM $ 0.0₉958
+0.95%
$ 403,021 $ 46,243
Nov 15, 4 AM $ 0.0₉957
+0.84%
$ 402,600 $ 47,099
Nov 15, 3 AM $ 0.0₉958
+1.38%
$ 403,021 $ 46,482
Nov 15, 2 AM $ 0.0₉957
+1.38%
$ 402,600 $ 46,407
Nov 15, 1 AM $ 0.0₉949
-0.52%
$ 399,235 $ 46,791
Nov 15, 12 AM $ 0.0₉947
+0.42%
$ 398,393 $ 48,232
Nov 14, 11 PM $ 0.0₉943
+0.11%
$ 396,711 $ 47,355
Nov 14, 10 PM $ 0.0₉949
+0.42%
$ 399,235 $ 47,186
Nov 14, 9 PM $ 0.0₉944
+0.21%
$ 397,131 $ 46,124
Nov 14, 8 PM $ 0.0₉953
+1.06%
$ 400,918 $ 45,851
Nov 14, 7 PM $ 0.0₉954
+0.00%
$ 401,338 $ 45,885
Nov 14, 6 PM $ 0.0₉954
+0.85%
$ 401,338 $ 46,022
Nov 14, 5 PM $ 0.0₉946
+0.00%
$ 397,973 $ 46,235
Nov 14, 4 PM $ 0.0₉937
-1.47%
$ 394,187 $ 46,812
Nov 14, 3 PM $ 0.0₉942
+0.00%
$ 396,290 $ 45,860
Nov 14, 2 PM $ 0.0₉964
+2.01%
$ 405,545 $ 46,383
Nov 14, 1 PM $ 0.0₉95
+0.64%
$ 399,655 $ 45,987
Nov 14, 12 PM $ 0.0₉938
-2.60%
$ 394,607 $ 46,273
Nov 14, 11 AM $ 0.0₉941
-2.08%
$ 395,869 $ 47,205
Nov 14, 10 AM $ 0.0₉942
-0.84%
$ 396,290 $ 46,485
Nov 14, 9 AM $ 0.0₉951
-0.52%
$ 400,076 $ 46,083
Nov 14, 8 AM $ 0.0₉953
-0.63%
$ 400,918 $ 46,865
Nov 14, 7 AM $ 0.0₉952
-0.31%
$ 400,497 $ 47,941
Nov 14, 6 AM $ 0.0₉941
-0.21%
$ 395,869 $ 47,876
Nov 14, 5 AM $ 0.0₉959
+2.24%
$ 403,442 $ 47,322