Kai Ken Historical Data

KAI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0₉948
-5.48%
$ 398,814 $ 47,195
Nov 14, 3 AM $ 0.0₈101
+0.00%
$ 427,000 $ 50,367
Nov 14, 2 AM $ 0.0₉998
-1.19%
$ 419,849 $ 51,256
Nov 14, 1 AM $ 0.0₉992
+0.61%
$ 417,324 $ 49,933
Nov 14, 12 AM $ 0.0₉991
+0.10%
$ 416,904 $ 48,992
Nov 13, 11 PM $ 0.0₈101
-0.20%
$ 426,159 $ 49,590
Nov 13, 10 PM $ 0.0₈101
-0.39%
$ 425,318 $ 50,560
Nov 13, 9 PM $ 0.0₉986
-1.69%
$ 414,800 $ 51,355
Nov 13, 8 PM $ 0.0₉993
-0.60%
$ 417,745 $ 50,780
Nov 13, 7 PM $ 0.0₉996
-0.99%
$ 419,007 $ 50,692
Nov 13, 6 PM $ 0.0₉986
-1.89%
$ 418,587 $ 51,856
Nov 13, 5 PM $ 0.0₈1
-0.69%
$ 421,952 $ 51,614
Nov 13, 4 PM $ 0.0₈101
+1.51%
$ 423,635 $ 51,769
Nov 13, 3 PM $ 0.0₈101
-0.49%
$ 424,476 $ 51,688
Nov 13, 2 PM $ 0.0₉991
+0.30%
$ 416,904 $ 52,364
Nov 13, 1 PM $ 0.0₈1
-1.38%
$ 421,111 $ 51,758
Nov 13, 12 PM $ 0.0₈1
+1.72%
$ 422,793 $ 53,924
Nov 13, 11 AM $ 0.0₈101
+1.10%
$ 426,580 $ 52,494
Nov 13, 10 AM $ 0.0₈1
+1.21%
$ 422,373 $ 54,663
Nov 13, 9 AM $ 0.0₈1
+1.42%
$ 421,952 $ 55,376
Nov 13, 8 AM $ 0.0₉991
+0.41%
$ 416,904 $ 53,921
Nov 13, 7 AM $ 0.0₈1
+0.91%
$ 421,111 $ 53,353
Nov 13, 6 AM $ 0.0₉992
+0.30%
$ 417,324 $ 54,114
Nov 13, 5 AM $ 0.0₉99
-1.59%
$ 416,483 $ 53,077
Nov 13, 4 AM $ 0.0₈1
+1.01%
$ 422,793 $ 53,800
Nov 13, 3 AM $ 0.0₈1
+0.30%
$ 422,793 $ 53,932
Nov 13, 2 AM $ 0.0₈101
+1.51%
$ 424,897 $ 54,267
Nov 13, 1 AM $ 0.0₈1
+0.70%
$ 421,111 $ 54,697
Nov 13, 12 AM $ 0.0₈1
-0.50%
$ 420,690 $ 53,949
Nov 12, 11 PM $ 0.0₈101
+0.50%
$ 425,738 $ 54,037
Nov 12, 10 PM $ 0.0₈1
+0.90%
$ 422,373 $ 54,365
Nov 12, 9 PM $ 0.0₈101
+1.81%
$ 426,580 $ 53,808
Nov 12, 8 PM $ 0.0₈1
-0.20%
$ 421,531 $ 53,799
Nov 12, 7 PM $ 0.0₈101
-0.10%
$ 423,635 $ 55,332
Nov 12, 6 PM $ 0.0₈101
+1.00%
$ 424,476 $ 53,962
Nov 12, 5 PM $ 0.0₈101
+1.71%
$ 425,318 $ 54,218
Nov 12, 4 PM $ 0.0₈101
+1.00%
$ 424,897 $ 52,627
Nov 12, 3 PM $ 0.0₈101
+0.30%
$ 424,897 $ 53,086
Nov 12, 2 PM $ 0.0₈101
+0.80%
$ 426,159 $ 53,772
Nov 12, 1 PM $ 0.0₈1
+1.52%
$ 422,373 $ 52,145
Nov 12, 12 PM $ 0.0₉986
-2.18%
$ 414,800 $ 51,317
Nov 12, 11 AM $ 0.0₈101
+0.50%
$ 425,738 $ 52,235
Nov 12, 10 AM $ 0.0₉998
-0.20%
$ 419,849 $ 51,504
Nov 12, 9 AM $ 0.0₉989
-2.37%
$ 416,062 $ 50,190
Nov 12, 8 AM $ 0.0₉989
-0.60%
$ 416,062 $ 51,279
Nov 12, 7 AM $ 0.0₉997
+0.81%
$ 419,428 $ 50,395
Nov 12, 6 AM $ 0.0₈101
+0.40%
$ 426,159 $ 50,008
Nov 12, 5 AM $ 0.0₉991
-1.69%
$ 416,904 $ 51,692
Nov 12, 4 AM $ 0.0₈101
+0.10%
$ 424,476 $ 51,391
Nov 12, 3 AM $ 0.0₉987
-2.18%
$ 415,221 $ 50,562