Kai Ken Historical Data

KAI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0₈1
+1.11%
$ 422,793 $ 50,056
Nov 12, 1 AM $ 0.0₈101
+0.60%
$ 424,897 $ 49,852
Nov 12, 12 AM $ 0.0₈1
-0.69%
$ 421,111 $ 51,585
Nov 11, 11 PM $ 0.0₉986
-1.69%
$ 414,800 $ 50,679
Nov 11, 10 PM $ 0.0₈1
-0.10%
$ 422,373 $ 50,756
Nov 11, 9 PM $ 0.0₈101
+2.13%
$ 423,635 $ 49,974
Nov 11, 8 PM $ 0.0₉989
-2.08%
$ 416,062 $ 48,299
Nov 11, 7 PM $ 0.0₈101
+0.20%
$ 423,214 $ 48,571
Nov 11, 6 PM $ 0.0₈1
-0.10%
$ 421,952 $ 48,830
Nov 11, 5 PM $ 0.0₉995
+0.91%
$ 418,587 $ 49,600
Nov 11, 4 PM $ 0.0₈1
+0.30%
$ 422,373 $ 49,313
Nov 11, 3 PM $ 0.0₉987
-2.37%
$ 415,221 $ 50,102
Nov 11, 2 PM $ 0.0₈101
+1.41%
$ 424,897 $ 50,082
Nov 11, 1 PM $ 0.0₈101
+1.20%
$ 426,580 $ 50,473
Nov 11, 12 PM $ 0.0₉993
-0.40%
$ 417,745 $ 50,807
Nov 11, 11 AM $ 0.0₉998
-0.89%
$ 419,849 $ 49,970
Nov 11, 10 AM $ 0.0₉988
-1.00%
$ 415,642 $ 51,331
Nov 11, 9 AM $ 0.0₉989
-0.30%
$ 416,062 $ 50,454
Nov 11, 8 AM $ 0.0₉997
-0.60%
$ 419,428 $ 50,118
Nov 11, 7 AM $ 0.0₉995
+0.00%
$ 418,587 $ 50,250
Nov 11, 6 AM $ 0.0₈101
-0.69%
$ 425,738 $ 49,829
Nov 11, 5 AM $ 0.0₈1
-1.86%
$ 422,373 $ 51,460
Nov 11, 4 AM $ 0.0₈102
+0.20%
$ 430,366 $ 51,781
Nov 11, 3 AM $ 0.0₈1
+0.30%
$ 422,793 $ 51,810
Nov 11, 2 AM $ 0.0₈102
-0.20%
$ 428,683 $ 51,548
Nov 11, 1 AM $ 0.0₈1
-0.10%
$ 421,952 $ 53,138
Nov 11, 12 AM $ 0.0₈1
-1.86%
$ 421,531 $ 50,707
Nov 10, 11 PM $ 0.0₉995
-2.55%
$ 418,587 $ 51,872
Nov 10, 10 PM $ 0.0₉997
+0.10%
$ 419,428 $ 52,415
Nov 10, 9 PM $ 0.0₈1
-0.40%
$ 421,111 $ 50,675
Nov 10, 8 PM $ 0.0₈102
+2.31%
$ 428,262 $ 51,960
Nov 10, 7 PM $ 0.0₉997
-0.70%
$ 419,428 $ 52,108
Nov 10, 6 PM $ 0.0₈102
+2.11%
$ 428,262 $ 52,580
Nov 10, 5 PM $ 0.0₉999
-0.60%
$ 420,269 $ 51,270
Nov 10, 4 PM $ 0.0₉999
+0.10%
$ 420,269 $ 50,703
Nov 10, 3 PM $ 0.0₈102
-0.29%
$ 427,421 $ 49,705
Nov 10, 2 PM $ 0.0₉999
-1.87%
$ 420,269 $ 50,903
Nov 10, 1 PM $ 0.0₈1
-2.06%
$ 420,690 $ 51,923
Nov 10, 12 PM $ 0.0₈1
+0.60%
$ 422,793 $ 51,515
Nov 10, 11 AM $ 0.0₉997
-2.54%
$ 419,428 $ 50,304
Nov 10, 10 AM $ 0.0₈1
+0.50%
$ 421,952 $ 51,057
Nov 10, 9 AM $ 0.0₈102
+2.71%
$ 429,945 $ 51,762
Nov 10, 8 AM $ 0.0₈101
-0.49%
$ 424,056 $ 52,155
Nov 10, 7 AM $ 0.0₈101
+1.40%
$ 426,580 $ 53,255
Nov 10, 6 AM $ 0.0₈1
+0.40%
$ 421,952 $ 52,343
Nov 10, 5 AM $ 0.0₉997
-2.06%
$ 419,428 $ 51,643
Nov 10, 4 AM $ 0.0₈102
+0.69%
$ 429,104 $ 52,516
Nov 10, 3 AM $ 0.0₉996
-0.50%
$ 419,007 $ 51,794
Nov 10, 2 AM $ 0.0₈102
+0.59%
$ 428,683 $ 50,837
Nov 10, 1 AM $ 0.0₈101
-1.27%
$ 423,635 $ 51,883