Kai Ken Historical Data

KAI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0₉999
-0.40%
$ 420,269 $ 51,979
Nov 9, 11 PM $ 0.0₉995
-1.19%
$ 424,897 $ 51,467
Nov 9, 10 PM $ 0.0₈1
-1.47%
$ 422,373 $ 50,930
Nov 9, 9 PM $ 0.0₈1
-0.99%
$ 422,793 $ 51,352
Nov 9, 8 PM $ 0.0₉996
-2.45%
$ 419,007 $ 52,122
Nov 9, 7 PM $ 0.0₉999
-1.96%
$ 420,269 $ 51,932
Nov 9, 6 PM $ 0.0₈101
-0.98%
$ 424,476 $ 52,546
Nov 9, 5 PM $ 0.0₈101
+1.00%
$ 424,056 $ 54,253
Nov 9, 4 PM $ 0.0₈101
+0.70%
$ 425,318 $ 53,538
Nov 9, 3 PM $ 0.0₈1
-0.20%
$ 422,373 $ 53,077
Nov 9, 2 PM $ 0.0₈101
-0.49%
$ 425,318 $ 53,036
Nov 9, 1 PM $ 0.0₉997
-1.29%
$ 419,428 $ 53,047
Nov 9, 12 PM $ 0.0₈1
+0.30%
$ 420,690 $ 52,426
Nov 9, 11 AM $ 0.0₉996
-0.70%
$ 419,007 $ 52,820
Nov 9, 10 AM $ 0.0₈102
+0.79%
$ 427,421 $ 52,428
Nov 9, 9 AM $ 0.0₈102
+1.29%
$ 429,104 $ 50,530
Nov 9, 8 AM $ 0.0₉998
-1.48%
$ 419,849 $ 50,979
Nov 9, 7 AM $ 0.0₈102
+1.29%
$ 430,366 $ 51,540
Nov 9, 6 AM $ 0.0₈102
-0.68%
$ 427,421 $ 52,570
Nov 9, 5 AM $ 0.0₉998
+0.00%
$ 419,849 $ 52,874
Nov 9, 4 AM $ 0.0₈101
-0.49%
$ 424,056 $ 51,021
Nov 9, 3 AM $ 0.0₈101
+0.00%
$ 426,159 $ 52,079
Nov 9, 2 AM $ 0.0₈101
+0.79%
$ 427,000 $ 51,137
Nov 9, 1 AM $ 0.0₈102
-0.29%
$ 428,683 $ 51,121
Nov 9, 12 AM $ 0.0₈101
+0.10%
$ 422,793 $ 50,743
Nov 8, 11 PM $ 0.0₈1
+0.40%
$ 421,952 $ 50,790
Nov 8, 10 PM $ 0.0₈102
+1.70%
$ 428,683 $ 51,134
Nov 8, 9 PM $ 0.0₈102
+0.10%
$ 428,683 $ 52,093
Nov 8, 8 PM $ 0.0₈101
+1.00%
$ 426,159 $ 51,434
Nov 8, 7 PM $ 0.0₈102
+0.79%
$ 429,104 $ 50,429
Nov 8, 6 PM $ 0.0₈101
-0.20%
$ 424,476 $ 50,578
Nov 8, 5 PM $ 0.0₈101
-0.59%
$ 423,635 $ 51,690
Nov 8, 4 PM $ 0.0₈1
-1.76%
$ 422,373 $ 51,590
Nov 8, 3 PM $ 0.0₈1
-0.30%
$ 420,690 $ 52,032
Nov 8, 2 PM $ 0.0₈102
+1.39%
$ 428,683 $ 51,915
Nov 8, 1 PM $ 0.0₈102
+1.30%
$ 427,421 $ 52,375
Nov 8, 12 PM $ 0.0₈1
-0.59%
$ 422,793 $ 52,639
Nov 8, 11 AM $ 0.0₈101
+1.30%
$ 426,580 $ 51,963
Nov 8, 10 AM $ 0.0₈102
+0.99%
$ 430,366 $ 52,374
Nov 8, 9 AM $ 0.0₉998
-0.10%
$ 419,849 $ 54,212
Nov 8, 8 AM $ 0.0₉998
-0.99%
$ 419,849 $ 52,170
Nov 8, 7 AM $ 0.0₈102
+2.01%
$ 427,842 $ 52,390
Nov 8, 6 AM $ 0.0₈102
-0.10%
$ 429,524 $ 51,168
Nov 8, 5 AM $ 0.0₈102
+1.80%
$ 427,842 $ 52,201
Nov 8, 4 AM $ 0.0₈1
-1.38%
$ 422,373 $ 51,921
Nov 8, 3 AM $ 0.0₈102
+0.99%
$ 429,104 $ 52,864
Nov 8, 2 AM $ 0.0₈1
-1.47%
$ 421,952 $ 52,333
Nov 8, 1 AM $ 0.0₉995
-1.68%
$ 418,587 $ 52,827
Nov 8, 12 AM $ 0.0₈102
+2.00%
$ 429,945 $ 51,591
Nov 7, 11 PM $ 0.0₈1
-1.48%
$ 420,690 $ 50,871