Kai Ken Historical Data

KAI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0₈101
-1.17%
$ 424,897 $ 51,678
Nov 7, 9 PM $ 0.0₈1
-1.38%
$ 421,531 $ 52,173
Nov 7, 8 PM $ 0.0₈102
+1.89%
$ 430,366 $ 52,789
Nov 7, 7 PM $ 0.0₈101
+1.91%
$ 427,000 $ 51,257
Nov 7, 6 PM $ 0.0₈1
-1.28%
$ 421,531 $ 49,913
Nov 7, 5 PM $ 0.0₈101
+0.90%
$ 425,318 $ 49,448
Nov 7, 4 PM $ 0.0₉997
-1.97%
$ 419,428 $ 50,548
Nov 7, 3 PM $ 0.0₈102
+2.31%
$ 428,683 $ 50,223
Nov 7, 2 PM $ 0.0₈102
+2.11%
$ 427,842 $ 47,839
Nov 7, 1 PM $ 0.0₈102
+0.10%
$ 428,262 $ 47,511
Nov 7, 12 PM $ 0.0₈101
-1.18%
$ 423,214 $ 47,711
Nov 7, 11 AM $ 0.0₈102
+0.10%
$ 428,262 $ 48,890
Nov 7, 10 AM $ 0.0₈102
-0.29%
$ 427,842 $ 48,689
Nov 7, 9 AM $ 0.0₈101
+0.20%
$ 423,214 $ 47,913
Nov 7, 8 AM $ 0.0₈101
-0.20%
$ 423,214 $ 47,714
Nov 7, 7 AM $ 0.0₈1
-1.28%
$ 421,952 $ 47,966
Nov 7, 6 AM $ 0.0₈102
+0.99%
$ 429,945 $ 48,615
Nov 7, 5 AM $ 0.0₈1
-0.40%
$ 421,531 $ 48,225
Nov 7, 4 AM $ 0.0₈101
-0.49%
$ 424,476 $ 47,386
Nov 7, 3 AM $ 0.0₈1
-0.59%
$ 421,952 $ 48,108
Nov 7, 2 AM $ 0.0₈102
+0.59%
$ 428,262 $ 48,064
Nov 7, 1 AM $ 0.0₈1
-0.89%
$ 421,531 $ 48,079
Nov 7, 12 AM $ 0.0₈101
+1.10%
$ 426,580 $ 47,928
Nov 6, 11 PM $ 0.0₈1
-1.47%
$ 421,952 $ 47,441
Nov 6, 10 PM $ 0.0₈101
+0.90%
$ 424,056 $ 46,881
Nov 6, 9 PM $ 0.0₈101
+0.40%
$ 424,056 $ 45,254
Nov 6, 8 PM $ 0.0₉995
-0.70%
$ 418,587 $ 45,492
Nov 6, 7 PM $ 0.0₉999
-2.35%
$ 420,269 $ 45,859
Nov 6, 6 PM $ 0.0₈101
-1.08%
$ 424,897 $ 47,287
Nov 6, 5 PM $ 0.0₈103
-1.34%
$ 432,890 $ 47,846
Nov 6, 4 PM $ 0.0₈104
+2.25%
$ 438,780 $ 48,381
Nov 6, 3 PM $ 0.0₈103
-0.39%
$ 432,469 $ 48,185
Nov 6, 2 PM $ 0.0₈103
-1.81%
$ 433,311 $ 48,658
Nov 6, 1 PM $ 0.0₈105
+1.55%
$ 440,883 $ 49,663
Nov 6, 12 PM $ 0.0₈104
-0.67%
$ 438,359 $ 48,649
Nov 6, 11 AM $ 0.0₈104
+1.75%
$ 439,621 $ 46,964
Nov 6, 10 AM $ 0.0₈104
+0.97%
$ 435,835 $ 45,607
Nov 6, 9 AM $ 0.0₈105
+2.65%
$ 440,462 $ 45,886
Nov 6, 8 AM $ 0.0₈104
+1.36%
$ 437,518 $ 45,909
Nov 6, 7 AM $ 0.0₈103
-2.01%
$ 431,628 $ 46,257
Nov 6, 6 AM $ 0.0₈104
+1.37%
$ 436,256 $ 47,716
Nov 6, 5 AM $ 0.0₈104
-0.76%
$ 437,938 $ 45,976
Nov 6, 4 AM $ 0.0₈104
+1.66%
$ 438,359 $ 47,125
Nov 6, 3 AM $ 0.0₈102
-0.10%
$ 430,366 $ 46,500
Nov 6, 2 AM $ 0.0₈102
-2.30%
$ 429,104 $ 46,756
Nov 6, 1 AM $ 0.0₈102
-1.63%
$ 431,207 $ 48,448
Nov 6, 12 AM $ 0.0₈102
-1.73%
$ 430,787 $ 48,599
Nov 5, 11 PM $ 0.0₈105
+1.85%
$ 440,042 $ 49,209
Nov 5, 10 PM $ 0.0₈103
+0.00%
$ 432,049 $ 50,306
Nov 5, 9 PM $ 0.0₈104
+1.07%
$ 437,518 $ 50,939