Kai Ken Historical Data

KAI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0₈104
-0.48%
$ 437,938 $ 51,452
Nov 5, 7 PM $ 0.0₈103
-1.44%
$ 431,628 $ 52,418
Nov 5, 6 PM $ 0.0₈103
+0.59%
$ 433,731 $ 52,075
Nov 5, 5 PM $ 0.0₈103
-1.34%
$ 433,311 $ 51,343
Nov 5, 4 PM $ 0.0₈104
-0.95%
$ 437,097 $ 52,571
Nov 5, 3 PM $ 0.0₈104
+0.39%
$ 438,359 $ 53,343
Nov 5, 2 PM $ 0.0₈104
+0.87%
$ 436,676 $ 52,869
Nov 5, 1 PM $ 0.0₈103
+0.19%
$ 434,152 $ 51,906
Nov 5, 12 PM $ 0.0₈105
+1.75%
$ 440,883 $ 53,000
Nov 5, 11 AM $ 0.0₈104
+0.10%
$ 438,780 $ 54,210
Nov 5, 10 AM $ 0.0₈102
-0.77%
$ 431,207 $ 55,926
Nov 5, 9 AM $ 0.0₈102
-1.44%
$ 430,787 $ 56,199
Nov 5, 8 AM $ 0.0₈105
+0.00%
$ 440,462 $ 56,705
Nov 5, 7 AM $ 0.0₈105
+2.65%
$ 440,462 $ 57,474
Nov 5, 6 AM $ 0.0₈104
+1.37%
$ 437,097 $ 55,509
Nov 5, 5 AM $ 0.0₈105
+0.57%
$ 441,724 $ 55,566
Nov 5, 4 AM $ 0.0₈104
+0.97%
$ 437,938 $ 56,858
Nov 5, 3 AM $ 0.0₈103
-1.62%
$ 433,311 $ 56,303
Nov 5, 2 AM $ 0.0₈102
-0.58%
$ 429,524 $ 56,496
Nov 5, 1 AM $ 0.0₈105
+0.58%
$ 440,042 $ 54,216
Nov 5, 12 AM $ 0.0₈105
+0.77%
$ 440,883 $ 55,664
Nov 4, 11 PM $ 0.0₈104
+0.77%
$ 437,938 $ 55,521
Nov 4, 10 PM $ 0.0₈105
+2.35%
$ 440,462 $ 53,089
Nov 4, 9 PM $ 0.0₈103
-1.62%
$ 434,573 $ 51,824
Nov 4, 8 PM $ 0.0₈105
+0.67%
$ 440,042 $ 53,135
Nov 4, 7 PM $ 0.0₈102
-2.48%
$ 430,366 $ 52,479
Nov 4, 6 PM $ 0.0₈102
-0.29%
$ 431,207 $ 52,691
Nov 4, 5 PM $ 0.0₈103
+0.49%
$ 435,414 $ 50,860
Nov 4, 4 PM $ 0.0₈103
+0.29%
$ 432,890 $ 50,343
Nov 4, 3 PM $ 0.0₈105
+2.64%
$ 441,724 $ 49,388
Nov 4, 2 PM $ 0.0₈102
-1.73%
$ 429,104 $ 49,401
Nov 4, 1 PM $ 0.0₈105
-0.38%
$ 440,042 $ 49,378
Nov 4, 12 PM $ 0.0₈102
-0.49%
$ 430,366 $ 50,178
Nov 4, 11 AM $ 0.0₈104
-0.19%
$ 437,518 $ 48,176
Nov 4, 10 AM $ 0.0₈104
-0.76%
$ 437,938 $ 48,176
Nov 4, 9 AM $ 0.0₈103
+0.20%
$ 431,628 $ 48,138
Nov 4, 8 AM $ 0.0₈103
+0.68%
$ 434,993 $ 46,338
Nov 4, 7 AM $ 0.0₈104
+0.00%
$ 435,835 $ 45,753
Nov 4, 6 AM $ 0.0₈103
-1.34%
$ 434,993 $ 45,638
Nov 4, 5 AM $ 0.0₈104
+0.77%
$ 439,200 $ 46,699
Nov 4, 4 AM $ 0.0₈104
+0.77%
$ 437,938 $ 45,361
Nov 4, 3 AM $ 0.0₈104
+1.55%
$ 439,621 $ 45,033
Nov 4, 2 AM $ 0.0₈103
+0.29%
$ 434,152 $ 44,499
Nov 4, 1 AM $ 0.0₈105
+1.06%
$ 440,042 $ 46,604
Nov 4, 12 AM $ 0.0₈103
+0.49%
$ 434,993 $ 47,197
Nov 3, 11 PM $ 0.0₈105
-0.28%
$ 442,987 $ 47,055
Nov 3, 10 PM $ 0.0₈106
+2.82%
$ 444,249 $ 47,776
Nov 3, 9 PM $ 0.0₈103
-1.33%
$ 435,414 $ 46,660
Nov 3, 8 PM $ 0.0₈104
-0.85%
$ 439,621 $ 47,280
Nov 3, 7 PM $ 0.0₈105
+2.43%
$ 443,407 $ 46,507