Kai Ken Historical Data

KAI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0₈105
+0.38%
$ 440,042 $ 46,104
Nov 3, 5 PM $ 0.0₈105
+1.15%
$ 442,145 $ 47,486
Nov 3, 4 PM $ 0.0₈103
-2.46%
$ 433,311 $ 47,701
Nov 3, 3 PM $ 0.0₈105
+2.14%
$ 442,566 $ 47,238
Nov 3, 2 PM $ 0.0₈104
+0.19%
$ 437,518 $ 47,465
Nov 3, 1 PM $ 0.0₈104
+1.07%
$ 436,256 $ 49,214
Nov 3, 12 PM $ 0.0₈103
-0.10%
$ 435,414 $ 49,546
Nov 3, 11 AM $ 0.0₈103
-1.53%
$ 434,152 $ 49,706
Nov 3, 10 AM $ 0.0₈103
+0.39%
$ 434,993 $ 49,916
Nov 3, 9 AM $ 0.0₈104
+0.97%
$ 437,938 $ 49,239
Nov 3, 8 AM $ 0.0₈105
-0.47%
$ 442,145 $ 49,634
Nov 3, 7 AM $ 0.0₈105
+0.86%
$ 442,987 $ 51,436
Nov 3, 6 AM $ 0.0₈103
-2.37%
$ 433,311 $ 51,462
Nov 3, 5 AM $ 0.0₈104
-1.14%
$ 436,676 $ 52,692
Nov 3, 4 AM $ 0.0₈103
-1.53%
$ 433,311 $ 51,915
Nov 3, 3 AM $ 0.0₈104
+0.29%
$ 435,835 $ 52,006
Nov 3, 2 AM $ 0.0₈104
-0.38%
$ 437,938 $ 52,808
Nov 3, 1 AM $ 0.0₈103
+0.39%
$ 435,414 $ 52,629
Nov 3, 12 AM $ 0.0₈104
-1.23%
$ 438,780 $ 51,115
Nov 2, 11 PM $ 0.0₈103
+0.19%
$ 433,311 $ 53,599
Nov 2, 10 PM $ 0.0₈104
-1.14%
$ 437,518 $ 53,630
Nov 2, 9 PM $ 0.0₈104
-1.04%
$ 438,359 $ 56,109
Nov 2, 8 PM $ 0.0₈105
+0.58%
$ 440,462 $ 56,160
Nov 2, 7 PM $ 0.0₈104
+0.19%
$ 437,938 $ 55,605
Nov 2, 6 PM $ 0.0₈105
+1.95%
$ 440,042 $ 56,989
Nov 2, 5 PM $ 0.0₈103
-0.19%
$ 434,152 $ 56,410
Nov 2, 4 PM $ 0.0₈104
-0.67%
$ 439,621 $ 55,517
Nov 2, 3 PM $ 0.0₈103
-1.34%
$ 433,311 $ 56,660
Nov 2, 2 PM $ 0.0₈104
+0.10%
$ 435,835 $ 55,068
Nov 2, 1 PM $ 0.0₈103
-1.53%
$ 434,152 $ 53,892
Nov 2, 12 PM $ 0.0₈104
-1.05%
$ 436,676 $ 53,453
Nov 2, 11 AM $ 0.0₈105
+1.64%
$ 443,828 $ 52,955
Nov 2, 10 AM $ 0.0₈104
+0.68%
$ 438,780 $ 52,435
Nov 2, 9 AM $ 0.0₈105
+0.38%
$ 443,407 $ 51,570
Nov 2, 8 AM $ 0.0₈103
-0.19%
$ 433,311 $ 51,649
Nov 2, 7 AM $ 0.0₈105
+1.35%
$ 442,566 $ 50,789
Nov 2, 6 AM $ 0.0₈103
+35.24%
$ 432,411 $ 50,314
Nov 2, 12 AM $ 0.0₉853
-0.70%
$ 358,849 $ 39,089
Nov 1, 11 PM $ 0.0₉848
-0.01%
$ 356,720 $ 39,047
Nov 1, 5 PM $ 0.0₈116
-1.28%
$ 486,318 $ 43,083
Nov 1, 4 PM $ 0.0₈118
+1.46%
$ 497,256 $ 44,289
Nov 1, 3 PM $ 0.0₈117
+0.86%
$ 491,787 $ 44,715
Nov 1, 2 PM $ 0.0₈116
-0.85%
$ 490,104 $ 44,233
Nov 1, 1 PM $ 0.0₈118
-0.42%
$ 494,731 $ 45,615
Nov 1, 12 PM $ 0.0₈117
+0.69%
$ 493,049 $ 46,362
Nov 1, 11 AM $ 0.0₈117
-0.26%
$ 491,366 $ 46,326
Nov 1, 10 AM $ 0.0₈116
+1.04%
$ 489,683 $ 46,811
Nov 1, 9 AM $ 0.0₈117
+0.34%
$ 492,628 $ 47,257
Nov 1, 8 AM $ 0.0₈118
-0.34%
$ 494,731 $ 48,280
Nov 1, 7 AM $ 0.0₈117
-0.26%
$ 492,628 $ 47,751