Coinranking
Kai Ken Historical Data
KAI
Page 5
| Date | | |
|---|---|---|
| Jul 28, 2025 | $ 0.0₈154 | -3.08% |
| Jul 27, 2025 | $ 0.0₈159 | +1.32% |
| Jul 26, 2025 | $ 0.0₈156 | -1.86% |
| Jul 25, 2025 | $ 0.0₈158 | +1.36% |
| Jul 24, 2025 | $ 0.0₈157 | -0.33% |
| Jul 23, 2025 | $ 0.0₈157 | -7.98% |
| Jul 22, 2025 | $ 0.0₈171 | -6.90% |
| Jul 21, 2025 | $ 0.0₈184 | -0.99% |
| Jul 20, 2025 | $ 0.0₈185 | +0.82% |
| Jul 19, 2025 | $ 0.0₈174 | -3.84% |
| Jul 18, 2025 | $ 0.0₈18 | +9.75% |
| Jul 17, 2025 | $ 0.0₈165 | +0.04% |
| Jul 16, 2025 | $ 0.0₈164 | -3.05% |
| Jul 15, 2025 | $ 0.0₈172 | -3.42% |
| Jul 14, 2025 | $ 0.0₈178 | +17.87% |
| Jul 13, 2025 | $ 0.0₈15 | +8.34% |
| Jul 12, 2025 | $ 0.0₈139 | +0.71% |
| Jul 11, 2025 | $ 0.0₈138 | +3.21% |
| Jul 10, 2025 | $ 0.0₈116 | -0.11% |
| Jul 9, 2025 | $ 0.0₈116 | -6.11% |
| Jul 8, 2025 | $ 0.0₈124 | -2.70% |
| Jul 7, 2025 | $ 0.0₈128 | +0.27% |
| Jul 6, 2025 | $ 0.0₈127 | -6.22% |
| Jul 5, 2025 | $ 0.0₈133 | -6.80% |
| Jul 4, 2025 | $ 0.0₈142 | +0.23% |
| Jul 3, 2025 | $ 0.0₈143 | -0.07% |
| Jul 2, 2025 | $ 0.0₈142 | +9.65% |
| Jul 1, 2025 | $ 0.0₈13 | -22.82% |
| Jun 30, 2025 | $ 0.0₈168 | +1.49% |
| Jun 29, 2025 | $ 0.0₈165 | -0.07% |
| Jun 28, 2025 | $ 0.0₈164 | +0.37% |
| Jun 27, 2025 | $ 0.0₈165 | +0.45% |
| Jun 26, 2025 | $ 0.0₈164 | -0.54% |
| Jun 25, 2025 | $ 0.0₈165 | +27.32% |
| Jun 24, 2025 | $ 0.0₈129 | +2.16% |
| Jun 23, 2025 | $ 0.0₈124 | -0.77% |
| Jun 22, 2025 | $ 0.0₈125 | -15.52% |
| Jun 21, 2025 | $ 0.0₈146 | -14.75% |
| Jun 20, 2025 | $ 0.0₈172 | +3.03% |
| Jun 19, 2025 | $ 0.0₈167 | +0.16% |
| Jun 18, 2025 | $ 0.0₈165 | -3.90% |
| Jun 17, 2025 | $ 0.0₈171 | -0.16% |
| Jun 16, 2025 | $ 0.0₈17 | -0.49% |
| Jun 15, 2025 | $ 0.0₈171 | +0.63% |
| Jun 14, 2025 | $ 0.0₈172 | +0.90% |
| Jun 13, 2025 | $ 0.0₈17 | -9.99% |
| Jun 12, 2025 | $ 0.0₈189 | +1.35% |
| Jun 11, 2025 | $ 0.0₈201 | -0.44% |
| Jun 10, 2025 | $ 0.0₈201 | +3.32% |
| Jun 9, 2025 | $ 0.0₈193 | -3.32% |