Kai Ken Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0₉324
-2.11%
$ 136,304 $ 48,284
Feb 10, 11 AM $ 0.0₉323
-1.22%
$ 135,883 $ 48,468
Feb 10, 10 AM $ 0.0₉324
-0.92%
$ 136,304 $ 48,700
Feb 10, 9 AM $ 0.0₉327
-0.61%
$ 137,566 $ 49,184
Feb 10, 8 AM $ 0.0₉329
+0.00%
$ 138,407 $ 49,140
Feb 10, 7 AM $ 0.0₉324
-2.41%
$ 136,304 $ 47,450
Feb 10, 6 AM $ 0.0₉328
-3.53%
$ 137,986 $ 48,121
Feb 10, 5 AM $ 0.0₉335
-2.05%
$ 140,931 $ 49,183
Feb 10, 4 AM $ 0.0₉345
+2.99%
$ 145,138 $ 48,046
Feb 10, 3 AM $ 0.0₉343
+1.78%
$ 144,297 $ 47,453
Feb 10, 2 AM $ 0.0₉337
-0.88%
$ 141,773 $ 49,081
Feb 10, 1 AM $ 0.0₉34
+0.89%
$ 143,035 $ 48,934
Feb 10, 12 AM $ 0.0₉339
+1.19%
$ 142,614 $ 47,612
Feb 9, 11 PM $ 0.0₉336
-2.33%
$ 141,352 $ 47,452
Feb 9, 10 PM $ 0.0₉345
+0.58%
$ 145,138 $ 49,299
Feb 9, 9 PM $ 0.0₉343
-0.58%
$ 144,297 $ 48,941
Feb 9, 8 PM $ 0.0₉344
-0.29%
$ 144,717 $ 46,665
Feb 9, 7 PM $ 0.0₉337
-2.32%
$ 141,773 $ 45,995
Feb 9, 6 PM $ 0.0₉338
+0.00%
$ 142,193 $ 45,642
Feb 9, 5 PM $ 0.0₉342
+0.59%
$ 143,876 $ 46,536
Feb 9, 4 PM $ 0.0₉34
-0.87%
$ 143,035 $ 46,012
Feb 9, 3 PM $ 0.0₉337
-1.46%
$ 141,773 $ 45,955
Feb 9, 2 PM $ 0.0₉342
+2.09%
$ 143,876 $ 46,700
Feb 9, 1 PM $ 0.0₉345
+2.37%
$ 145,138 $ 47,441
Feb 9, 12 PM $ 0.0₉338
-0.29%
$ 142,193 $ 47,886
Feb 9, 11 AM $ 0.0₉336
-1.75%
$ 141,352 $ 47,951
Feb 9, 10 AM $ 0.0₉342
+1.79%
$ 143,876 $ 48,998
Feb 9, 9 AM $ 0.0₉342
-0.29%
$ 143,876 $ 49,332
Feb 9, 8 AM $ 0.0₉344
+0.58%
$ 144,717 $ 49,842
Feb 9, 7 AM $ 0.0₉34
-0.58%
$ 143,035 $ 50,087
Feb 9, 6 AM $ 0.0₉335
-1.76%
$ 140,931 $ 50,436
Feb 9, 5 AM $ 0.0₉337
-0.88%
$ 141,773 $ 52,088
Feb 9, 4 AM $ 0.0₉34
+1.49%
$ 143,035 $ 50,298
Feb 9, 3 AM $ 0.0₉336
-1.18%
$ 141,352 $ 50,509
Feb 9, 2 AM $ 0.0₉339
+1.19%
$ 142,614 $ 49,995
Feb 9, 1 AM $ 0.0₉342
+0.29%
$ 143,876 $ 51,026
Feb 9, 12 AM $ 0.0₉339
-0.88%
$ 142,614 $ 50,772
Feb 8, 11 PM $ 0.0₉337
-1.75%
$ 141,773 $ 50,312
Feb 8, 10 PM $ 0.0₉339
-1.45%
$ 142,614 $ 51,344
Feb 8, 9 PM $ 0.0₉343
+1.48%
$ 144,297 $ 51,885
Feb 8, 8 PM $ 0.0₉338
+0.90%
$ 142,193 $ 51,749
Feb 8, 7 PM $ 0.0₉335
-1.47%
$ 140,931 $ 51,647
Feb 8, 6 PM $ 0.0₉344
+2.69%
$ 144,717 $ 53,746
Feb 8, 5 PM $ 0.0₉345
+1.47%
$ 145,138 $ 51,159
Feb 8, 4 PM $ 0.0₉343
+2.08%
$ 144,297 $ 52,027
Feb 8, 3 PM $ 0.0₉342
+0.88%
$ 143,876 $ 51,748
Feb 8, 2 PM $ 0.0₉335
-1.76%
$ 140,931 $ 50,607
Feb 8, 1 PM $ 0.0₉344
+2.38%
$ 144,717 $ 51,087
Feb 8, 12 PM $ 0.0₉342
-0.29%
$ 143,876 $ 49,901
Feb 8, 11 AM $ 0.0₉342
+0.29%
$ 143,876 $ 50,117