Kai Ken Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $0.0₉332
+1.53%
$137,566 $54,171
Feb 11, 9 AM $0.0₉33
+0.61%
$138,828 $53,820
Feb 11, 8 AM $0.0₉326
+0.62%
$137,145 $53,431
Feb 11, 7 AM $0.0₉326
-1.21%
$137,145 $54,019
Feb 11, 6 AM $0.0₉329
+0.61%
$138,407 $53,803
Feb 11, 5 AM $0.0₉323
-1.82%
$135,883 $53,682
Feb 11, 4 AM $0.0₉331
+0.61%
$139,248 $54,295
Feb 11, 3 AM $0.0₉329
+1.23%
$138,407 $54,173
Feb 11, 2 AM $0.0₉331
+1.22%
$139,248 $53,529
Feb 11, 1 AM $0.0₉328
-0.61%
$137,986 $52,792
Feb 11, 12 AM $0.0₉325
-2.11%
$136,724 $51,970
Feb 10, 11 PM $0.0₉326
-1.21%
$137,145 $51,707
Feb 10, 10 PM $0.0₉332
+2.15%
$139,669 $51,991
Feb 10, 9 PM $0.0₉323
-2.71%
$135,883 $50,363
Feb 10, 8 PM $0.0₉323
+0.00%
$135,883 $52,161
Feb 10, 7 PM $0.0₉325
-0.61%
$136,724 $52,108
Feb 10, 6 PM $0.0₉33
+0.00%
$138,828 $52,353
Feb 10, 5 PM $0.0₉33
+1.23%
$138,828 $51,973
Feb 10, 4 PM $0.0₉33
-0.30%
$138,828 $51,565
Feb 10, 3 PM $0.0₉327
-1.21%
$137,566 $51,751
Feb 10, 2 PM $0.0₉323
-0.62%
$135,883 $51,064
Feb 10, 1 PM $0.0₉325
+0.62%
$136,724 $50,450
Feb 10, 12 PM $0.0₉324
-2.11%
$136,304 $48,284
Feb 10, 11 AM $0.0₉323
-1.22%
$135,883 $48,468
Feb 10, 10 AM $0.0₉324
-0.92%
$136,304 $48,700
Feb 10, 9 AM $0.0₉327
-0.61%
$137,566 $49,184
Feb 10, 8 AM $0.0₉329
+0.00%
$138,407 $49,140
Feb 10, 7 AM $0.0₉324
-2.41%
$136,304 $47,450
Feb 10, 6 AM $0.0₉328
-3.53%
$137,986 $48,121
Feb 10, 5 AM $0.0₉335
-2.05%
$140,931 $49,183
Feb 10, 4 AM $0.0₉345
+2.99%
$145,138 $48,046
Feb 10, 3 AM $0.0₉343
+1.78%
$144,297 $47,453
Feb 10, 2 AM $0.0₉337
-0.88%
$141,773 $49,081
Feb 10, 1 AM $0.0₉34
+0.89%
$143,035 $48,934
Feb 10, 12 AM $0.0₉339
+1.19%
$142,614 $47,612
Feb 9, 11 PM $0.0₉336
-2.33%
$141,352 $47,452
Feb 9, 10 PM $0.0₉345
+0.58%
$145,138 $49,299
Feb 9, 9 PM $0.0₉343
-0.58%
$144,297 $48,941
Feb 9, 8 PM $0.0₉344
-0.29%
$144,717 $46,665
Feb 9, 7 PM $0.0₉337
-2.32%
$141,773 $45,995
Feb 9, 6 PM $0.0₉338
+0.00%
$142,193 $45,642
Feb 9, 5 PM $0.0₉342
+0.59%
$143,876 $46,536
Feb 9, 4 PM $0.0₉34
-0.87%
$143,035 $46,012
Feb 9, 3 PM $0.0₉337
-1.46%
$141,773 $45,955
Feb 9, 2 PM $0.0₉342
+2.09%
$143,876 $46,700
Feb 9, 1 PM $0.0₉345
+2.37%
$145,138 $47,441
Feb 9, 12 PM $0.0₉338
-0.29%
$142,193 $47,886
Feb 9, 11 AM $0.0₉336
-1.75%
$141,352 $47,951
Feb 9, 10 AM $0.0₉342
+1.79%
$143,876 $48,998
Feb 9, 9 AM $0.0₉342
-0.29%
$143,876 $49,332