Kai Ken Historical Data

KAI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0₈117
+0.09%
$ 491,366 $ 48,936
Nov 1, 5 AM $ 0.0₈115
-0.35%
$ 485,897 $ 49,408
Nov 1, 4 AM $ 0.0₈117
-0.93%
$ 490,945 $ 49,817
Nov 1, 3 AM $ 0.0₈117
-0.17%
$ 492,207 $ 51,579
Nov 1, 2 AM $ 0.0₈118
+2.69%
$ 498,097 $ 52,063
Nov 1, 1 AM $ 0.0₈118
+0.85%
$ 497,676 $ 50,115
Nov 1, 12 AM $ 0.0₈115
-1.11%
$ 485,056 $ 51,248
Oct 31, 11 PM $ 0.0₈116
+0.61%
$ 487,580 $ 50,748
Oct 31, 10 PM $ 0.0₈117
+1.65%
$ 493,049 $ 51,273
Oct 31, 9 PM $ 0.0₈117
+1.56%
$ 493,890 $ 51,748
Oct 31, 8 PM $ 0.0₈116
-1.28%
$ 486,738 $ 52,314
Oct 31, 7 PM $ 0.0₈116
-0.51%
$ 489,683 $ 53,092
Oct 31, 6 PM $ 0.0₈118
-0.42%
$ 496,414 $ 53,730
Oct 31, 5 PM $ 0.0₈117
-0.34%
$ 493,049 $ 54,668
Oct 31, 4 PM $ 0.0₈116
-0.09%
$ 487,159 $ 54,543
Oct 31, 3 PM $ 0.0₈116
-0.43%
$ 488,421 $ 53,505
Oct 31, 2 PM $ 0.0₈116
-1.27%
$ 490,104 $ 54,564
Oct 31, 1 PM $ 0.0₈117
-0.85%
$ 492,207 $ 54,064
Oct 31, 12 PM $ 0.0₈118
+0.00%
$ 495,573 $ 53,366
Oct 31, 11 AM $ 0.0₈117
+1.12%
$ 491,787 $ 53,705
Oct 31, 10 AM $ 0.0₈116
-1.78%
$ 487,580 $ 52,286
Oct 31, 9 AM $ 0.0₈116
-1.70%
$ 486,318 $ 53,242
Oct 31, 8 AM $ 0.0₈117
+0.34%
$ 491,366 $ 53,567
Oct 31, 7 AM $ 0.0₈117
-0.68%
$ 493,469 $ 52,789
Oct 31, 6 AM $ 0.0₈116
-1.78%
$ 486,738 $ 52,202
Oct 31, 5 AM $ 0.0₈117
+0.09%
$ 493,049 $ 50,840
Oct 31, 4 AM $ 0.0₈117
+0.09%
$ 493,469 $ 51,079
Oct 31, 3 AM $ 0.0₈117
+0.09%
$ 491,787 $ 51,422
Oct 31, 2 AM $ 0.0₈118
+1.64%
$ 495,994 $ 50,991
Oct 31, 1 AM $ 0.0₈118
+0.42%
$ 498,518 $ 51,211
Oct 31, 12 AM $ 0.0₈116
+0.00%
$ 488,842 $ 52,081
Oct 30, 11 PM $ 0.0₈116
-0.43%
$ 488,000 $ 51,623
Oct 30, 10 PM $ 0.0₈116
-0.34%
$ 489,262 $ 50,886
Oct 30, 9 PM $ 0.0₈116
-1.53%
$ 488,421 $ 51,289
Oct 30, 8 PM $ 0.0₈118
+0.17%
$ 495,573 $ 51,301
Oct 30, 7 PM $ 0.0₈116
-0.77%
$ 489,683 $ 51,526
Oct 30, 6 PM $ 0.0₈116
-1.28%
$ 487,159 $ 51,310
Oct 30, 5 PM $ 0.0₈117
-0.26%
$ 491,366 $ 51,102
Oct 30, 4 PM $ 0.0₈118
+0.17%
$ 497,676 $ 51,972
Oct 30, 3 PM $ 0.0₈118
+2.16%
$ 497,676 $ 53,820
Oct 30, 2 PM $ 0.0₈117
+0.43%
$ 491,787 $ 51,955
Oct 30, 1 PM $ 0.0₈116
-1.52%
$ 489,683 $ 51,691
Oct 30, 12 PM $ 0.0₈117
-1.10%
$ 490,945 $ 53,094
Oct 30, 11 AM $ 0.0₈115
-0.77%
$ 485,897 $ 52,868
Oct 30, 10 AM $ 0.0₈118
+1.64%
$ 495,573 $ 52,913
Oct 30, 9 AM $ 0.0₈116
-0.09%
$ 488,000 $ 53,118
Oct 30, 9 AM $ 0.0₈116
-0.09%
$ 488,000 $ 53,118
Oct 30, 9 AM $ 0.0₈116
-0.09%
$ 488,000 $ 53,118
Oct 30, 9 AM $ 0.0₈116
-0.09%
$ 488,000 $ 53,118
Oct 30, 8 AM $ 0.0₈118
+0.08%
$ 496,835 $ 52,961