Kai Ken Historical Data

KAI Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0₈118
+0.08%
$ 496,835 $ 52,961
Oct 30, 8 AM $ 0.0₈118
+0.08%
$ 496,835 $ 52,961
Oct 30, 8 AM $ 0.0₈118
+0.08%
$ 496,835 $ 52,961
Oct 30, 7 AM $ 0.0₈117
+0.78%
$ 490,945 $ 53,764
Oct 30, 7 AM $ 0.0₈117
+0.78%
$ 490,945 $ 53,764
Oct 30, 7 AM $ 0.0₈117
+0.78%
$ 490,945 $ 53,764
Oct 30, 7 AM $ 0.0₈117
+0.78%
$ 490,945 $ 53,764
Oct 30, 6 AM $ 0.0₈115
-0.86%
$ 485,056 $ 52,117
Oct 30, 6 AM $ 0.0₈115
-0.86%
$ 485,056 $ 52,117
Oct 30, 6 AM $ 0.0₈115
-0.86%
$ 485,056 $ 52,117
Oct 30, 6 AM $ 0.0₈115
-0.86%
$ 485,056 $ 52,117
Oct 30, 5 AM $ 0.0₈115
-2.70%
$ 488,421 $ 52,446
Oct 30, 5 AM $ 0.0₈115
-2.70%
$ 488,421 $ 52,446
Oct 30, 5 AM $ 0.0₈115
-2.70%
$ 488,421 $ 52,446
Oct 30, 5 AM $ 0.0₈115
-2.70%
$ 488,421 $ 52,446
Oct 30, 4 AM $ 0.0₈116
-0.34%
$ 488,842 $ 52,579
Oct 30, 4 AM $ 0.0₈116
-0.34%
$ 488,842 $ 52,579
Oct 30, 4 AM $ 0.0₈116
-0.34%
$ 488,842 $ 52,579
Oct 30, 4 AM $ 0.0₈116
-0.34%
$ 488,842 $ 52,579
Oct 30, 3 AM $ 0.0₈117
+1.47%
$ 493,890 $ 51,650
Oct 30, 3 AM $ 0.0₈117
+1.47%
$ 493,890 $ 51,650
Oct 30, 3 AM $ 0.0₈117
+1.47%
$ 493,890 $ 51,650
Oct 30, 3 AM $ 0.0₈117
+1.47%
$ 493,890 $ 51,650
Oct 30, 2 AM $ 0.0₈118
+1.37%
$ 498,097 $ 51,018
Oct 30, 2 AM $ 0.0₈118
+1.37%
$ 498,097 $ 51,018
Oct 30, 2 AM $ 0.0₈118
+1.37%
$ 498,097 $ 51,018
Oct 30, 2 AM $ 0.0₈118
+1.37%
$ 498,097 $ 51,018
Oct 30, 1 AM $ 0.0₈117
-0.34%
$ 492,628 $ 51,490
Oct 30, 1 AM $ 0.0₈117
-0.34%
$ 492,628 $ 51,490
Oct 30, 1 AM $ 0.0₈117
-0.34%
$ 492,628 $ 51,490
Oct 30, 1 AM $ 0.0₈117
-0.34%
$ 492,628 $ 51,490
Oct 30, 12 AM $ 0.0₈116
-0.60%
$ 488,421 $ 52,796
Oct 30, 12 AM $ 0.0₈116
-0.60%
$ 488,421 $ 52,796
Oct 30, 12 AM $ 0.0₈116
-0.60%
$ 488,421 $ 52,796
Oct 30, 12 AM $ 0.0₈116
-0.60%
$ 488,421 $ 52,796
Oct 29, 11 PM $ 0.0₈118
+1.03%
$ 496,414 $ 52,756
Oct 29, 11 PM $ 0.0₈118
+1.03%
$ 496,414 $ 52,756
Oct 29, 11 PM $ 0.0₈118
+1.03%
$ 496,414 $ 52,756
Oct 29, 11 PM $ 0.0₈118
+1.03%
$ 496,414 $ 52,756
Oct 29, 10 PM $ 0.0₈117
+0.09%
$ 494,311 $ 54,079
Oct 29, 10 PM $ 0.0₈117
+0.09%
$ 494,311 $ 54,079
Oct 29, 10 PM $ 0.0₈117
+0.09%
$ 494,311 $ 54,079
Oct 29, 10 PM $ 0.0₈117
+0.09%
$ 494,311 $ 54,079
Oct 29, 9 PM $ 0.0₈117
-0.09%
$ 491,787 $ 53,485
Oct 29, 9 PM $ 0.0₈117
-0.09%
$ 491,787 $ 53,485
Oct 29, 9 PM $ 0.0₈117
-0.09%
$ 491,787 $ 53,485
Oct 29, 9 PM $ 0.0₈117
-0.09%
$ 491,787 $ 53,485
Oct 29, 8 PM $ 0.0₈117
-0.59%
$ 492,628 $ 54,401
Oct 29, 8 PM $ 0.0₈117
-0.59%
$ 492,628 $ 54,401
Oct 29, 8 PM $ 0.0₈117
-0.59%
$ 492,628 $ 54,401