Kai Ken Historical Data

KAI Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0₈117
-0.59%
$ 492,628 $ 54,401
Oct 29, 7 PM $ 0.0₈118
+0.34%
$ 494,731 $ 54,945
Oct 29, 7 PM $ 0.0₈118
+0.34%
$ 494,731 $ 54,945
Oct 29, 7 PM $ 0.0₈118
+0.34%
$ 494,731 $ 54,945
Oct 29, 7 PM $ 0.0₈118
+0.34%
$ 494,731 $ 54,945
Oct 29, 6 PM $ 0.0₈118
+0.17%
$ 498,097 $ 54,932
Oct 29, 6 PM $ 0.0₈118
+0.17%
$ 498,097 $ 54,932
Oct 29, 6 PM $ 0.0₈118
+0.17%
$ 498,097 $ 54,932
Oct 29, 6 PM $ 0.0₈118
+0.17%
$ 498,097 $ 54,932
Oct 29, 5 PM $ 0.0₈116
+0.09%
$ 488,842 $ 56,179
Oct 29, 5 PM $ 0.0₈116
+0.09%
$ 488,842 $ 56,179
Oct 29, 5 PM $ 0.0₈116
+0.09%
$ 488,842 $ 56,179
Oct 29, 5 PM $ 0.0₈116
+0.09%
$ 488,842 $ 56,179
Oct 29, 4 PM $ 0.0₈118
+0.43%
$ 495,152 $ 55,623
Oct 29, 4 PM $ 0.0₈118
+0.43%
$ 495,152 $ 55,623
Oct 29, 4 PM $ 0.0₈118
+0.43%
$ 495,152 $ 55,623
Oct 29, 4 PM $ 0.0₈118
+0.43%
$ 495,152 $ 55,623
Oct 29, 3 PM $ 0.0₈115
-0.52%
$ 485,476 $ 54,211
Oct 29, 3 PM $ 0.0₈115
-0.52%
$ 485,476 $ 54,211
Oct 29, 3 PM $ 0.0₈115
-0.52%
$ 485,476 $ 54,211
Oct 29, 3 PM $ 0.0₈115
-0.52%
$ 485,476 $ 54,211
Oct 29, 2 PM $ 0.0₈116
-1.95%
$ 487,159 $ 54,024
Oct 29, 2 PM $ 0.0₈116
-1.95%
$ 487,159 $ 54,024
Oct 29, 2 PM $ 0.0₈116
-1.95%
$ 487,159 $ 54,024
Oct 29, 2 PM $ 0.0₈116
-1.95%
$ 487,159 $ 54,024
Oct 29, 1 PM $ 0.0₈118
+2.43%
$ 496,835 $ 55,695
Oct 29, 1 PM $ 0.0₈118
+2.43%
$ 496,835 $ 55,695
Oct 29, 1 PM $ 0.0₈118
+2.43%
$ 496,835 $ 55,695
Oct 29, 1 PM $ 0.0₈118
+2.43%
$ 496,835 $ 55,695
Oct 29, 12 PM $ 0.0₈117
+1.30%
$ 496,414 $ 53,839
Oct 29, 12 PM $ 0.0₈117
+1.30%
$ 496,414 $ 53,839
Oct 29, 12 PM $ 0.0₈117
+1.30%
$ 496,414 $ 53,839
Oct 29, 12 PM $ 0.0₈117
+1.30%
$ 496,414 $ 53,839
Oct 29, 11 AM $ 0.0₈115
-0.35%
$ 485,897 $ 53,873
Oct 29, 11 AM $ 0.0₈115
-0.35%
$ 485,897 $ 53,873
Oct 29, 11 AM $ 0.0₈115
-0.35%
$ 485,897 $ 53,873
Oct 29, 11 AM $ 0.0₈115
-0.35%
$ 485,897 $ 53,873
Oct 29, 10 AM $ 0.0₈115
-0.77%
$ 485,056 $ 53,204
Oct 29, 10 AM $ 0.0₈115
-0.77%
$ 485,056 $ 53,204
Oct 29, 10 AM $ 0.0₈115
-0.77%
$ 485,056 $ 53,204
Oct 29, 10 AM $ 0.0₈115
-0.77%
$ 485,056 $ 53,204
Oct 29, 9 AM $ 0.0₈118
+0.77%
$ 497,256 $ 53,287
Oct 29, 9 AM $ 0.0₈118
+0.77%
$ 497,256 $ 53,287
Oct 29, 9 AM $ 0.0₈118
+0.77%
$ 497,256 $ 53,287
Oct 29, 9 AM $ 0.0₈118
+0.77%
$ 497,256 $ 53,287
Oct 29, 8 AM $ 0.0₈116
+0.52%
$ 488,421 $ 53,370
Oct 29, 8 AM $ 0.0₈116
+0.52%
$ 488,421 $ 53,370
Oct 29, 8 AM $ 0.0₈116
+0.52%
$ 488,421 $ 53,370
Oct 29, 8 AM $ 0.0₈116
+0.52%
$ 488,421 $ 53,370
Oct 29, 7 AM $ 0.0₈117
+0.17%
$ 493,469 $ 53,148