Kai Ken Historical Data

KAI Page 53
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0₈117
+0.17%
$ 493,469 $ 53,148
Oct 29, 7 AM $ 0.0₈117
+0.17%
$ 493,469 $ 53,148
Oct 29, 7 AM $ 0.0₈117
+0.17%
$ 493,469 $ 53,148
Oct 29, 6 AM $ 0.0₈116
-1.61%
$ 489,262 $ 53,743
Oct 29, 6 AM $ 0.0₈116
-1.61%
$ 489,262 $ 53,743
Oct 29, 6 AM $ 0.0₈116
-1.61%
$ 489,262 $ 53,743
Oct 29, 6 AM $ 0.0₈116
-1.61%
$ 489,262 $ 53,743
Oct 29, 5 AM $ 0.0₈115
-2.21%
$ 485,056 $ 53,957
Oct 29, 5 AM $ 0.0₈115
-2.21%
$ 485,056 $ 53,957
Oct 29, 5 AM $ 0.0₈115
-2.21%
$ 485,056 $ 53,957
Oct 29, 5 AM $ 0.0₈115
-2.21%
$ 485,056 $ 53,957
Oct 29, 4 AM $ 0.0₈118
+0.42%
$ 498,518 $ 54,304
Oct 29, 4 AM $ 0.0₈118
+0.42%
$ 498,518 $ 54,304
Oct 29, 4 AM $ 0.0₈118
+0.42%
$ 498,518 $ 54,304
Oct 29, 4 AM $ 0.0₈118
+0.42%
$ 498,518 $ 54,304
Oct 29, 3 AM $ 0.0₈116
+0.43%
$ 487,159 $ 54,016
Oct 29, 3 AM $ 0.0₈116
+0.43%
$ 487,159 $ 54,016
Oct 29, 3 AM $ 0.0₈116
+0.43%
$ 487,159 $ 54,016
Oct 29, 3 AM $ 0.0₈116
+0.43%
$ 487,159 $ 54,016
Oct 29, 2 AM $ 0.0₈115
-1.96%
$ 485,056 $ 51,918
Oct 29, 1 AM $ 0.0₈117
+0.52%
$ 491,787 $ 53,643
Oct 29, 12 AM $ 0.0₈118
+0.17%
$ 497,256 $ 51,570
Oct 28, 11 PM $ 0.0₈117
+1.21%
$ 491,366 $ 51,289
Oct 28, 10 PM $ 0.0₈115
-0.09%
$ 485,897 $ 49,273
Oct 28, 9 PM $ 0.0₈116
+0.87%
$ 490,104 $ 50,051
Oct 28, 8 PM $ 0.0₈117
+1.04%
$ 489,683 $ 49,902
Oct 28, 7 PM $ 0.0₈116
-0.52%
$ 487,580 $ 48,642
Oct 28, 6 PM $ 0.0₈117
-0.68%
$ 490,945 $ 48,621
Oct 28, 5 PM $ 0.0₈116
-1.11%
$ 487,580 $ 47,344
Oct 28, 4 PM $ 0.0₈117
+0.00%
$ 491,366 $ 47,131
Oct 28, 3 PM $ 0.0₈116
-1.11%
$ 489,262 $ 47,021
Oct 28, 2 PM $ 0.0₈115
+0.09%
$ 485,056 $ 47,398
Oct 28, 1 PM $ 0.0₈115
-0.94%
$ 485,476 $ 46,211
Oct 28, 12 PM $ 0.0₈116
-0.09%
$ 496,414 $ 46,795
Oct 28, 11 AM $ 0.0₈117
-1.18%
$ 485,897 $ 47,167
Oct 28, 10 AM $ 0.0₈117
-1.35%
$ 490,525 $ 49,010
Oct 28, 9 AM $ 0.0₈118
+0.17%
$ 496,414 $ 47,810
Oct 28, 8 AM $ 0.0₈115
-2.37%
$ 485,476 $ 47,711
Oct 28, 7 AM $ 0.0₈116
-1.11%
$ 488,421 $ 47,806
Oct 28, 6 AM $ 0.0₈117
+0.09%
$ 493,890 $ 47,064
Oct 28, 5 AM $ 0.0₈117
+0.34%
$ 493,890 $ 48,128
Oct 28, 4 AM $ 0.0₈118
+0.94%
$ 495,994 $ 47,639
Oct 28, 3 AM $ 0.0₈118
+1.03%
$ 484,635 $ 48,945
Oct 28, 2 AM $ 0.0₈116
-0.60%
$ 488,421 $ 49,584
Oct 28, 1 AM $ 0.0₈115
-1.11%
$ 485,897 $ 48,983
Oct 28, 12 AM $ 0.0₈118
+2.25%
$ 498,097 $ 48,177
Oct 27, 11 PM $ 0.0₈118
+1.29%
$ 495,152 $ 48,933
Oct 27, 10 PM $ 0.0₈116
-0.17%
$ 489,683 $ 50,325
Oct 27, 9 PM $ 0.0₈118
+0.51%
$ 498,518 $ 50,864
Oct 27, 8 PM $ 0.0₈118
-0.08%
$ 497,256 $ 51,243