Kai Ken Historical Data

KAI Page 54
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.0₈118
+0.60%
$ 497,676 $ 52,149
Oct 27, 6 PM $ 0.0₈118
+0.51%
$ 495,152 $ 52,074
Oct 27, 5 PM $ 0.0₈117
+0.00%
$ 493,890 $ 53,557
Oct 27, 4 PM $ 0.0₈116
-1.19%
$ 487,159 $ 53,939
Oct 27, 3 PM $ 0.0₈116
-2.03%
$ 486,738 $ 53,714
Oct 27, 2 PM $ 0.0₈115
-1.79%
$ 484,635 $ 54,290
Oct 27, 1 PM $ 0.0₈116
-1.36%
$ 489,262 $ 52,892
Oct 27, 12 PM $ 0.0₈117
+0.69%
$ 493,469 $ 52,585
Oct 27, 11 AM $ 0.0₈115
-1.87%
$ 492,628 $ 51,548
Oct 27, 10 AM $ 0.0₈117
+0.09%
$ 492,628 $ 51,692
Oct 27, 9 AM $ 0.0₈118
+2.16%
$ 497,256 $ 52,038
Oct 27, 8 AM $ 0.0₈116
-1.61%
$ 488,421 $ 51,500
Oct 27, 7 AM $ 0.0₈115
-2.45%
$ 485,897 $ 52,568
Oct 27, 6 AM $ 0.0₈117
+0.43%
$ 493,890 $ 52,760
Oct 27, 5 AM $ 0.0₈115
+0.09%
$ 485,897 $ 52,354
Oct 27, 4 AM $ 0.0₈116
+0.26%
$ 488,000 $ 52,579
Oct 27, 3 AM $ 0.0₈118
+2.51%
$ 492,628 $ 51,400
Oct 27, 2 AM $ 0.0₈115
-2.29%
$ 485,476 $ 51,138
Oct 27, 1 AM $ 0.0₈116
-1.69%
$ 488,000 $ 51,887
Oct 27, 12 AM $ 0.0₈118
+1.20%
$ 496,414 $ 52,819
Oct 26, 11 PM $ 0.0₈116
+0.35%
$ 489,262 $ 51,723
Oct 26, 10 PM $ 0.0₈115
-2.20%
$ 485,897 $ 50,160
Oct 26, 9 PM $ 0.0₈115
-0.52%
$ 484,635 $ 50,260
Oct 26, 8 PM $ 0.0₈117
+0.69%
$ 494,311 $ 48,409
Oct 26, 7 PM $ 0.0₈118
-0.25%
$ 497,256 $ 48,791
Oct 26, 6 PM $ 0.0₈117
-0.93%
$ 491,787 $ 49,282
Oct 26, 5 PM $ 0.0₈118
+0.94%
$ 496,414 $ 48,603
Oct 26, 4 PM $ 0.0₈116
-0.51%
$ 488,842 $ 46,755
Oct 26, 3 PM $ 0.0₈118
+2.43%
$ 496,414 $ 46,817
Oct 26, 2 PM $ 0.0₈117
-1.10%
$ 492,207 $ 47,316
Oct 26, 1 PM $ 0.0₈118
+2.51%
$ 498,518 $ 48,625
Oct 26, 12 PM $ 0.0₈116
-1.78%
$ 488,421 $ 48,616
Oct 26, 11 AM $ 0.0₈117
+0.43%
$ 494,311 $ 50,179
Oct 26, 10 AM $ 0.0₈117
+2.00%
$ 494,311 $ 50,298
Oct 26, 9 AM $ 0.0₈115
-2.12%
$ 485,476 $ 49,557
Oct 26, 8 AM $ 0.0₈118
+2.34%
$ 496,414 $ 50,671
Oct 26, 7 AM $ 0.0₈118
+0.25%
$ 497,676 $ 50,263
Oct 26, 6 AM $ 0.0₈115
-2.54%
$ 484,635 $ 51,717
Oct 26, 5 AM $ 0.0₈116
-1.10%
$ 489,683 $ 51,036
Oct 26, 4 AM $ 0.0₈115
-0.69%
$ 484,635 $ 50,653
Oct 26, 3 AM $ 0.0₈117
-0.85%
$ 490,525 $ 50,388
Oct 26, 2 AM $ 0.0₈116
-0.68%
$ 490,104 $ 51,430
Oct 26, 1 AM $ 0.0₈117
+1.82%
$ 493,469 $ 51,273
Oct 26, 12 AM $ 0.0₈118
+1.98%
$ 498,518 $ 51,249
Oct 25, 11 PM $ 0.0₈117
+1.56%
$ 492,628 $ 51,306
Oct 25, 10 PM $ 0.0₈117
-0.60%
$ 490,945 $ 50,364
Oct 25, 9 PM $ 0.0₈118
+0.00%
$ 496,414 $ 51,602
Oct 25, 8 PM $ 0.0₈119
+0.34%
$ 500,621 $ 53,247
Oct 25, 7 PM $ 0.0₈119
+0.68%
$ 501,042 $ 53,094
Oct 25, 6 PM $ 0.0₈118
-1.18%
$ 495,152 $ 53,083