Kai Ken Historical Data

KAI Page 55
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0₈119
+0.08%
$ 502,725 $ 53,949
Oct 25, 4 PM $ 0.0₈118
-0.67%
$ 496,835 $ 54,581
Oct 25, 3 PM $ 0.0₈119
+1.36%
$ 501,462 $ 53,906
Oct 25, 2 PM $ 0.0₈118
-0.76%
$ 495,152 $ 52,139
Oct 25, 1 PM $ 0.0₈12
+0.00%
$ 503,145 $ 52,071
Oct 25, 12 PM $ 0.0₈119
-0.59%
$ 498,938 $ 51,812
Oct 25, 11 AM $ 0.0₈118
+0.77%
$ 498,097 $ 51,798
Oct 25, 10 AM $ 0.0₈119
+1.11%
$ 500,200 $ 49,546
Oct 25, 9 AM $ 0.0₈118
+0.00%
$ 497,676 $ 49,353
Oct 25, 8 AM $ 0.0₈119
+0.25%
$ 500,621 $ 49,634
Oct 25, 7 AM $ 0.0₈118
-0.42%
$ 496,835 $ 49,734
Oct 25, 6 AM $ 0.0₈118
-0.34%
$ 494,731 $ 49,041
Oct 25, 5 AM $ 0.0₈119
+1.36%
$ 501,462 $ 49,852
Oct 25, 4 AM $ 0.0₈119
+0.67%
$ 502,304 $ 49,167
Oct 25, 3 AM $ 0.0₈12
+1.27%
$ 503,145 $ 48,536
Oct 25, 2 AM $ 0.0₈117
-0.59%
$ 494,311 $ 47,637
Oct 25, 1 AM $ 0.0₈118
+0.09%
$ 494,731 $ 47,982
Oct 25, 12 AM $ 0.0₈117
-0.84%
$ 494,311 $ 46,461
Oct 24, 11 PM $ 0.0₈119
+0.00%
$ 502,304 $ 47,174
Oct 24, 10 PM $ 0.0₈12
+1.36%
$ 503,145 $ 47,614
Oct 24, 9 PM $ 0.0₈119
+1.53%
$ 501,883 $ 46,439
Oct 24, 8 PM $ 0.0₈119
+0.51%
$ 501,462 $ 45,528
Oct 24, 7 PM $ 0.0₈118
-0.17%
$ 495,994 $ 45,702
Oct 24, 6 PM $ 0.0₈118
+0.25%
$ 496,835 $ 44,880
Oct 24, 5 PM $ 0.0₈118
-0.51%
$ 495,994 $ 43,626
Oct 24, 4 PM $ 0.0₈119
-0.08%
$ 502,304 $ 44,792
Oct 24, 3 PM $ 0.0₈118
-0.93%
$ 495,152 $ 45,444
Oct 24, 2 PM $ 0.0₈119
+1.02%
$ 501,462 $ 44,885
Oct 24, 1 PM $ 0.0₈119
+1.27%
$ 501,462 $ 44,234
Oct 24, 12 PM $ 0.0₈118
+0.17%
$ 498,518 $ 44,976
Oct 24, 11 AM $ 0.0₈119
-0.17%
$ 502,304 $ 45,040
Oct 24, 10 AM $ 0.0₈12
+0.50%
$ 503,566 $ 46,677
Oct 24, 9 AM $ 0.0₈119
+0.59%
$ 501,883 $ 45,910
Oct 24, 8 AM $ 0.0₈118
-0.84%
$ 495,152 $ 46,496
Oct 24, 7 AM $ 0.0₈118
-1.09%
$ 494,731 $ 46,194
Oct 24, 6 AM $ 0.0₈12
+0.59%
$ 503,145 $ 46,441
Oct 24, 5 AM $ 0.0₈119
+1.36%
$ 501,042 $ 45,406
Oct 24, 4 AM $ 0.0₈119
+0.17%
$ 502,725 $ 44,961
Oct 24, 3 AM $ 0.0₈117
-0.51%
$ 494,311 $ 46,216
Oct 24, 2 AM $ 0.0₈119
+0.08%
$ 501,462 $ 45,945
Oct 24, 1 AM $ 0.0₈119
+1.53%
$ 501,883 $ 46,866
Oct 24, 12 AM $ 0.0₈118
-1.09%
$ 499,780 $ 46,489
Oct 23, 11 PM $ 0.0₈118
+0.09%
$ 495,152 $ 47,435
Oct 23, 10 PM $ 0.0₈118
+0.08%
$ 496,414 $ 46,564
Oct 23, 9 PM $ 0.0₈118
+0.00%
$ 495,994 $ 47,250
Oct 23, 8 PM $ 0.0₈118
-1.26%
$ 495,152 $ 47,614
Oct 23, 7 PM $ 0.0₈119
+1.70%
$ 502,725 $ 48,718
Oct 23, 6 PM $ 0.0₈119
+0.34%
$ 500,621 $ 48,329
Oct 23, 5 PM $ 0.0₈119
+0.68%
$ 501,042 $ 49,271
Oct 23, 11 AM $ 0.0₈128
+0.00%
$ 539,325 $ 52,726