Kai Ken Historical Data

KAI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0₈129
-0.16%
$ 541,849 $ 52,251
Oct 23, 9 AM $ 0.0₈129
+1.57%
$ 543,531 $ 53,232
Oct 23, 8 AM $ 0.0₈129
-0.85%
$ 539,745 $ 51,854
Oct 23, 7 AM $ 0.0₈129
+2.05%
$ 544,794 $ 51,593
Oct 23, 6 AM $ 0.0₈127
+0.55%
$ 535,538 $ 49,933
Oct 23, 5 AM $ 0.0₈13
+1.09%
$ 547,738 $ 51,114
Oct 23, 4 AM $ 0.0₈129
-0.31%
$ 542,269 $ 52,500
Oct 23, 3 AM $ 0.0₈128
+0.16%
$ 538,483 $ 51,593
Oct 23, 2 AM $ 0.0₈129
+1.65%
$ 544,373 $ 51,292
Oct 23, 1 AM $ 0.0₈128
-0.85%
$ 538,904 $ 49,921
Oct 23, 12 AM $ 0.0₈127
-1.70%
$ 535,538 $ 50,749
Oct 22, 11 PM $ 0.0₈128
-1.16%
$ 537,221 $ 50,716
Oct 22, 10 PM $ 0.0₈129
+0.62%
$ 542,269 $ 51,821
Oct 22, 9 PM $ 0.0₈127
-2.01%
$ 533,014 $ 51,709
Oct 22, 8 PM $ 0.0₈13
-1.21%
$ 548,580 $ 51,929
Oct 22, 7 PM $ 0.0₈13
+1.24%
$ 548,159 $ 53,382
Oct 22, 6 PM $ 0.0₈132
+0.00%
$ 554,049 $ 51,191
Oct 22, 5 PM $ 0.0₈13
-0.99%
$ 546,056 $ 52,445
Oct 22, 4 PM $ 0.0₈129
-0.54%
$ 544,373 $ 52,449
Oct 22, 3 PM $ 0.0₈129
-0.08%
$ 541,849 $ 51,488
Oct 22, 2 PM $ 0.0₈13
+0.23%
$ 545,214 $ 52,172
Oct 22, 1 PM $ 0.0₈129
+0.39%
$ 543,531 $ 52,112
Oct 22, 12 PM $ 0.0₈129
-0.39%
$ 541,428 $ 51,698
Oct 22, 11 AM $ 0.0₈131
+1.55%
$ 549,842 $ 49,998
Oct 22, 10 AM $ 0.0₈129
-2.05%
$ 543,111 $ 49,995
Oct 22, 9 AM $ 0.0₈131
+0.31%
$ 542,690 $ 50,592
Oct 22, 8 AM $ 0.0₈13
+0.38%
$ 546,897 $ 49,748
Oct 22, 7 AM $ 0.0₈129
-0.92%
$ 541,428 $ 49,541
Oct 22, 6 AM $ 0.0₈129
-2.50%
$ 541,007 $ 50,188
Oct 22, 5 AM $ 0.0₈132
+1.62%
$ 554,890 $ 49,742
Oct 22, 4 AM $ 0.0₈13
+0.54%
$ 546,476 $ 49,292
Oct 22, 3 AM $ 0.0₈13
-0.46%
$ 547,318 $ 48,674
Oct 22, 2 AM $ 0.0₈131
+0.93%
$ 549,421 $ 48,544
Oct 22, 1 AM $ 0.0₈129
-1.75%
$ 548,159 $ 48,262
Oct 22, 12 AM $ 0.0₈131
+1.39%
$ 550,683 $ 48,461
Oct 21, 11 PM $ 0.0₈132
+2.17%
$ 554,890 $ 47,873
Oct 21, 10 PM $ 0.0₈131
+0.31%
$ 549,842 $ 46,978
Oct 21, 9 PM $ 0.0₈13
-1.29%
$ 549,000 $ 46,726
Oct 21, 8 PM $ 0.0₈132
+0.69%
$ 555,311 $ 47,989
Oct 21, 7 PM $ 0.0₈132
+0.76%
$ 556,152 $ 48,057
Oct 21, 6 PM $ 0.0₈131
+1.86%
$ 553,207 $ 48,134
Oct 21, 5 PM $ 0.0₈129
-2.05%
$ 551,104 $ 47,117
Oct 21, 4 PM $ 0.0₈131
-1.13%
$ 549,842 $ 49,233
Oct 21, 3 PM $ 0.0₈131
+1.24%
$ 551,525 $ 49,303
Oct 21, 2 PM $ 0.0₈13
+0.08%
$ 547,738 $ 47,704
Oct 21, 1 PM $ 0.0₈129
+0.31%
$ 542,690 $ 46,985
Oct 21, 12 PM $ 0.0₈131
+0.69%
$ 551,104 $ 45,947
Oct 21, 11 AM $ 0.0₈132
+2.09%
$ 554,890 $ 47,676
Oct 21, 10 AM $ 0.0₈132
+1.46%
$ 555,731 $ 48,169
Oct 21, 9 AM $ 0.0₈131
-0.91%
$ 549,421 $ 49,285