Kai Ken Historical Data

KAI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0₈13
-0.31%
$ 547,738 $ 51,844
Oct 21, 7 AM $ 0.0₈131
+0.38%
$ 549,842 $ 51,161
Oct 21, 6 AM $ 0.0₈129
-2.28%
$ 541,849 $ 52,159
Oct 21, 5 AM $ 0.0₈129
-1.61%
$ 541,428 $ 53,093
Oct 21, 4 AM $ 0.0₈129
+0.00%
$ 541,428 $ 52,855
Oct 21, 3 AM $ 0.0₈13
-1.21%
$ 547,318 $ 52,546
Oct 21, 2 AM $ 0.0₈132
+1.54%
$ 544,794 $ 54,561
Oct 21, 1 AM $ 0.0₈132
+2.09%
$ 553,628 $ 54,483
Oct 21, 12 AM $ 0.0₈13
+0.62%
$ 546,056 $ 54,369
Oct 20, 11 PM $ 0.0₈132
+2.09%
$ 550,683 $ 53,065
Oct 20, 10 PM $ 0.0₈131
-0.15%
$ 550,263 $ 52,984
Oct 20, 9 PM $ 0.0₈131
+0.61%
$ 551,945 $ 53,570
Oct 20, 8 PM $ 0.0₈13
+0.31%
$ 546,056 $ 52,169
Oct 20, 7 PM $ 0.0₈131
+2.10%
$ 553,207 $ 51,749
Oct 20, 6 PM $ 0.0₈13
-0.76%
$ 547,738 $ 51,349
Oct 20, 5 PM $ 0.0₈129
+0.23%
$ 548,159 $ 51,647
Oct 20, 4 PM $ 0.0₈13
+0.08%
$ 545,214 $ 50,500
Oct 20, 3 PM $ 0.0₈129
+0.00%
$ 542,269 $ 50,326
Oct 20, 2 PM $ 0.0₈129
-1.07%
$ 542,690 $ 51,140
Oct 20, 1 PM $ 0.0₈129
-0.15%
$ 542,690 $ 52,772
Oct 20, 12 PM $ 0.0₈13
+0.85%
$ 549,000 $ 52,463
Oct 20, 11 AM $ 0.0₈13
-1.22%
$ 546,476 $ 51,647
Oct 20, 10 AM $ 0.0₈129
-0.69%
$ 543,531 $ 52,030
Oct 20, 9 AM $ 0.0₈131
+1.24%
$ 549,842 $ 51,663
Oct 20, 8 AM $ 0.0₈129
-2.12%
$ 549,000 $ 51,003
Oct 20, 7 AM $ 0.0₈131
+1.24%
$ 551,104 $ 51,680
Oct 20, 6 AM $ 0.0₈131
+0.61%
$ 551,525 $ 49,214
Oct 20, 5 AM $ 0.0₈13
+0.62%
$ 545,635 $ 49,721
Oct 20, 4 AM $ 0.0₈132
+0.46%
$ 554,890 $ 48,599
Oct 20, 3 AM $ 0.0₈132
+2.09%
$ 554,890 $ 49,188
Oct 20, 2 AM $ 0.0₈129
-0.77%
$ 541,849 $ 48,079
Oct 20, 1 AM $ 0.0₈132
+2.01%
$ 544,794 $ 47,387
Oct 20, 12 AM $ 0.0₈131
+1.78%
$ 554,890 $ 47,052
Oct 19, 11 PM $ 0.0₈131
+0.77%
$ 553,207 $ 46,615
Oct 19, 10 PM $ 0.0₈131
+0.61%
$ 550,683 $ 47,741
Oct 19, 9 PM $ 0.0₈128
-2.36%
$ 540,587 $ 47,582
Oct 19, 8 PM $ 0.0₈132
+0.92%
$ 554,890 $ 48,956
Oct 19, 7 PM $ 0.0₈131
-0.83%
$ 549,842 $ 47,461
Oct 19, 6 PM $ 0.0₈128
-0.62%
$ 540,587 $ 49,561
Oct 19, 5 PM $ 0.0₈13
+1.24%
$ 542,269 $ 48,248
Oct 19, 4 PM $ 0.0₈13
-1.22%
$ 550,683 $ 48,116
Oct 19, 3 PM $ 0.0₈131
-0.15%
$ 551,104 $ 49,911
Oct 19, 2 PM $ 0.0₈129
-1.15%
$ 543,111 $ 49,436
Oct 19, 1 PM $ 0.0₈129
-1.08%
$ 541,849 $ 49,155
Oct 19, 12 PM $ 0.0₈129
-1.46%
$ 541,007 $ 50,019
Oct 19, 11 AM $ 0.0₈13
-1.44%
$ 546,056 $ 50,069
Oct 19, 10 AM $ 0.0₈129
-0.15%
$ 543,952 $ 50,651
Oct 19, 9 AM $ 0.0₈132
+0.38%
$ 556,152 $ 51,890
Oct 19, 8 AM $ 0.0₈131
-0.83%
$ 550,263 $ 50,788
Oct 19, 7 AM $ 0.0₈13
-0.84%
$ 546,056 $ 51,321