Kai Ken Historical Data

KAI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0₈129
-0.15%
$ 543,531 $ 50,880
Oct 19, 5 AM $ 0.0₈131
-0.68%
$ 550,683 $ 49,949
Oct 19, 4 AM $ 0.0₈129
-0.46%
$ 544,794 $ 50,866
Oct 19, 3 AM $ 0.0₈131
-0.38%
$ 551,945 $ 50,453
Oct 19, 2 AM $ 0.0₈129
-0.77%
$ 542,269 $ 49,898
Oct 19, 1 AM $ 0.0₈13
+0.08%
$ 545,214 $ 50,594
Oct 19, 12 AM $ 0.0₈132
+0.76%
$ 556,152 $ 50,242
Oct 18, 11 PM $ 0.0₈13
+1.32%
$ 548,580 $ 51,297
Oct 18, 10 PM $ 0.0₈132
-0.15%
$ 553,628 $ 49,762
Oct 18, 9 PM $ 0.0₈129
+0.23%
$ 543,531 $ 50,234
Oct 18, 8 PM $ 0.0₈13
+0.62%
$ 548,159 $ 49,100
Oct 18, 7 PM $ 0.0₈129
+0.16%
$ 541,849 $ 49,629
Oct 18, 6 PM $ 0.0₈131
+0.00%
$ 550,263 $ 48,382
Oct 18, 5 PM $ 0.0₈129
-1.90%
$ 543,952 $ 49,918
Oct 18, 4 PM $ 0.0₈131
-0.38%
$ 549,421 $ 50,452
Oct 18, 3 PM $ 0.0₈129
-0.23%
$ 543,952 $ 50,668
Oct 18, 2 PM $ 0.0₈132
+2.09%
$ 553,628 $ 50,708
Oct 18, 1 PM $ 0.0₈129
-1.75%
$ 542,269 $ 49,576
Oct 18, 12 PM $ 0.0₈132
+2.25%
$ 553,628 $ 50,845
Oct 18, 11 AM $ 0.0₈131
-0.84%
$ 549,421 $ 50,382
Oct 18, 10 AM $ 0.0₈13
+0.62%
$ 547,738 $ 50,328
Oct 18, 9 AM $ 0.0₈131
+1.24%
$ 549,421 $ 48,079
Oct 18, 8 AM $ 0.0₈131
+0.46%
$ 552,787 $ 48,981
Oct 18, 7 AM $ 0.0₈129
-0.92%
$ 542,269 $ 50,395
Oct 18, 6 AM $ 0.0₈129
-1.38%
$ 542,690 $ 49,076
Oct 18, 5 AM $ 0.0₈129
-0.61%
$ 543,952 $ 48,285
Oct 18, 4 AM $ 0.0₈132
+2.33%
$ 554,049 $ 48,243
Oct 18, 3 AM $ 0.0₈13
-1.52%
$ 545,214 $ 47,671
Oct 18, 2 AM $ 0.0₈131
+1.08%
$ 549,842 $ 49,703
Oct 18, 1 AM $ 0.0₈131
+1.32%
$ 550,263 $ 49,157
Oct 18, 12 AM $ 0.0₈13
-0.23%
$ 548,580 $ 49,802
Oct 17, 11 PM $ 0.0₈132
+2.40%
$ 544,794 $ 50,003
Oct 17, 10 PM $ 0.0₈13
+1.24%
$ 547,738 $ 49,250
Oct 17, 9 PM $ 0.0₈13
+1.25%
$ 547,318 $ 49,965
Oct 17, 8 PM $ 0.0₈129
-2.50%
$ 542,269 $ 50,327
Oct 17, 7 PM $ 0.0₈13
-0.54%
$ 546,056 $ 52,615
Oct 17, 6 PM $ 0.0₈131
-0.76%
$ 551,104 $ 50,811
Oct 17, 5 PM $ 0.0₈13
+0.85%
$ 547,318 $ 52,066
Oct 17, 4 PM $ 0.0₈129
-0.23%
$ 544,373 $ 51,494
Oct 17, 3 PM $ 0.0₈132
+0.76%
$ 556,152 $ 50,705
Oct 17, 2 PM $ 0.0₈13
-0.31%
$ 547,318 $ 51,619
Oct 17, 1 PM $ 0.0₈13
+0.93%
$ 546,476 $ 50,532
Oct 17, 12 PM $ 0.0₈129
-1.23%
$ 541,849 $ 49,522
Oct 17, 11 AM $ 0.0₈131
+0.85%
$ 551,945 $ 50,248
Oct 17, 10 AM $ 0.0₈129
-2.71%
$ 543,952 $ 50,806
Oct 17, 9 AM $ 0.0₈134
-0.74%
$ 562,042 $ 52,206
Oct 17, 8 AM $ 0.0₈133
-0.97%
$ 567,511 $ 52,665
Oct 17, 7 AM $ 0.0₈132
-0.30%
$ 560,780 $ 51,121
Oct 17, 6 AM $ 0.0₈135
-0.59%
$ 567,090 $ 50,920
Oct 17, 5 AM $ 0.0₈136
+1.19%
$ 570,456 $ 51,827