Kai Ken Historical Data

KAI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0₈134
-0.15%
$ 564,987 $ 51,898
Oct 17, 3 AM $ 0.0₈132
-1.79%
$ 554,890 $ 52,529
Oct 17, 2 AM $ 0.0₈135
-0.22%
$ 569,614 $ 52,636
Oct 17, 1 AM $ 0.0₈135
-3.79%
$ 566,669 $ 52,804
Oct 17, 12 AM $ 0.0₈137
-2.28%
$ 584,759 $ 53,933
Oct 16, 11 PM $ 0.0₈139
+1.39%
$ 584,759 $ 54,890
Oct 16, 10 PM $ 0.0₈137
-0.22%
$ 576,766 $ 53,490
Oct 16, 9 PM $ 0.0₈137
+0.07%
$ 578,028 $ 53,755
Oct 16, 8 PM $ 0.0₈137
-0.15%
$ 577,187 $ 52,704
Oct 16, 7 PM $ 0.0₈137
+0.15%
$ 578,028 $ 51,309
Oct 16, 6 PM $ 0.0₈137
-0.22%
$ 576,766 $ 51,627
Oct 16, 5 PM $ 0.0₈137
-0.15%
$ 577,187 $ 51,274
Oct 16, 4 PM $ 0.0₈137
+0.07%
$ 577,607 $ 51,550
Oct 16, 3 PM $ 0.0₈137
+0.07%
$ 577,187 $ 51,160
Oct 16, 2 PM $ 0.0₈137
+0.00%
$ 577,187 $ 50,251
Oct 16, 1 PM $ 0.0₈137
-0.15%
$ 576,766 $ 50,326
Oct 16, 12 PM $ 0.0₈137
+0.00%
$ 576,766 $ 49,742
Oct 16, 11 AM $ 0.0₈137
-0.15%
$ 577,187 $ 48,816
Oct 16, 10 AM $ 0.0₈137
-0.15%
$ 577,187 $ 48,917
Oct 16, 9 AM $ 0.0₈137
-0.07%
$ 577,187 $ 48,478
Oct 16, 8 AM $ 0.0₈137
+0.00%
$ 578,028 $ 49,864
Oct 16, 7 AM $ 0.0₈137
+0.00%
$ 577,607 $ 49,079
Oct 16, 6 AM $ 0.0₈137
+0.00%
$ 576,766 $ 49,834
Oct 16, 5 AM $ 0.0₈137
-0.07%
$ 577,187 $ 50,203
Oct 16, 4 AM $ 0.0₈137
+0.00%
$ 577,187 $ 50,811
Oct 16, 3 AM $ 0.0₈137
+0.00%
$ 577,607 $ 50,711
Oct 16, 2 AM $ 0.0₈137
+0.22%
$ 578,028 $ 49,461
Oct 16, 1 AM $ 0.0₈137
+0.07%
$ 577,187 $ 48,934
Oct 16, 12 AM $ 0.0₈137
+0.00%
$ 578,028 $ 49,906
Oct 15, 11 PM $ 0.0₈137
+0.15%
$ 577,607 $ 49,062
Oct 15, 10 PM $ 0.0₈137
+0.15%
$ 577,607 $ 50,082
Oct 15, 9 PM $ 0.0₈137
-0.15%
$ 576,766 $ 49,065
Oct 15, 8 PM $ 0.0₈137
+0.07%
$ 577,607 $ 48,190
Oct 15, 7 PM $ 0.0₈137
+0.00%
$ 577,607 $ 48,393
Oct 15, 6 PM $ 0.0₈137
+0.15%
$ 578,028 $ 48,898
Oct 15, 5 PM $ 0.0₈137
+0.07%
$ 577,187 $ 49,043
Oct 15, 4 PM $ 0.0₈137
+0.15%
$ 577,607 $ 48,571
Oct 15, 3 PM $ 0.0₈137
+0.07%
$ 577,187 $ 49,128
Oct 15, 2 PM $ 0.0₈137
+0.15%
$ 577,607 $ 50,269
Oct 15, 1 PM $ 0.0₈137
-0.15%
$ 577,187 $ 50,233
Oct 15, 12 PM $ 0.0₈137
+0.15%
$ 578,028 $ 50,768
Oct 15, 11 AM $ 0.0₈137
+0.00%
$ 577,187 $ 50,573
Oct 15, 10 AM $ 0.0₈137
+0.07%
$ 577,607 $ 51,906
Oct 15, 9 AM $ 0.0₈137
-0.07%
$ 577,187 $ 52,688
Oct 15, 8 AM $ 0.0₈137
+0.00%
$ 577,187 $ 52,258
Oct 15, 7 AM $ 0.0₈137
+0.07%
$ 578,028 $ 52,881
Oct 15, 6 AM $ 0.0₈137
+0.15%
$ 578,028 $ 52,777
Oct 15, 5 AM $ 0.0₈137
-0.07%
$ 576,766 $ 52,230
Oct 15, 4 AM $ 0.0₈137
+0.07%
$ 577,187 $ 52,481
Oct 15, 3 AM $ 0.0₈137
+0.00%
$ 577,607 $ 53,126