Kai Ken Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0₈172
+3.03%
$ 724,966 $ 136,789
Jun 19, 2025 $ 0.0₈167
+0.16%
$ 702,396 $ 134,544
Jun 18, 2025 $ 0.0₈165
-3.90%
$ 694,776 $ 132,253
Jun 17, 2025 $ 0.0₈171
-0.16%
$ 720,481 $ 134,787
Jun 16, 2025 $ 0.0₈17
-0.49%
$ 715,863 $ 129,041
Jun 15, 2025 $ 0.0₈171
+0.63%
$ 720,210 $ 135,415
Jun 14, 2025 $ 0.0₈172
+0.90%
$ 722,709 $ 139,084
Jun 13, 2025 $ 0.0₈17
-9.99%
$ 714,203 $ 137,120
Jun 12, 2025 $ 0.0₈189
+1.35%
$ 793,442 $ 132,549
Jun 11, 2025 $ 0.0₈201
-0.44%
$ 847,402 $ 143,739
Jun 10, 2025 $ 0.0₈201
+3.32%
$ 847,559 $ 137,696
Jun 9, 2025 $ 0.0₈193
-3.32%
$ 813,853 $ 8,038
Jun 8, 2025 $ 0.0₈2
-0.04%
$ 841,827 $ 133,215
Jun 7, 2025 $ 0.0₈2
-0.15%
$ 842,155 $ 132,472
Jun 6, 2025 $ 0.0₈2
+0.01%
$ 843,422 $ 100,795
Jun 5, 2025 $ 0.0₈2
-16.92%
$ 843,329 $ 133,572
Jun 4, 2025 $ 0.0₈241
-0.48%
$ 1.02 million $ 129,907
Jun 3, 2025 $ 0.0₈241
+0.12%
$ 1.01 million $ 131,485
Jun 2, 2025 $ 0.0₈238
-0.24%
$ 1 million $ 139,916
Jun 1, 2025 $ 0.0₈239
-0.18%
$ 1.01 million $ 132,045
May 31, 2025 $ 0.0₈24
-0.05%
$ 1.01 million $ 140,410
May 30, 2025 $ 0.0₈24
-17.31%
$ 1.01 million $ 125,313
May 29, 2025 $ 0.0₈29
+1.47%
$ 1.22 million $ 128,354
May 28, 2025 $ 0.0₈286
+1.68%
$ 1.2 million $ 134,076
May 27, 2025 $ 0.0₈282
+7.28%
$ 1.19 million $ 140,270
May 26, 2025 $ 0.0₈263
-0.46%
$ 1.11 million $ 138,807
May 25, 2025 $ 0.0₈264
-7.88%
$ 1.11 million $ 130,746
May 24, 2025 $ 0.0₈286
+0.14%
$ 1.2 million $ 133,206
May 23, 2025 $ 0.0₈287
+8.83%
$ 1.21 million $ 137,523
May 22, 2025 $ 0.0₈265
-0.21%
$ 1.11 million $ 140,084
May 21, 2025 $ 0.0₈265
+1.30%
$ 1.12 million $ 147,170
May 20, 2025 $ 0.0₈262
-4.77%
$ 1.1 million $ 144,328
May 19, 2025 $ 0.0₈276
-1.45%
$ 1.16 million $ 146,520
May 18, 2025 $ 0.0₈275
-2.89%
$ 1.16 million $ 5,746
May 17, 2025 $ 0.0₈283
-6.66%
$ 1.19 million $ 7,770
May 16, 2025 $ 0.0₈306
+3.81%
$ 1.29 million $ 9,086
May 15, 2025 $ 0.0₈293
-0.98%
$ 1.23 million $ 5,633
May 14, 2025 $ 0.0₈297
+5.69%
$ 1.25 million $ 142,831
May 13, 2025 $ 0.0₈265
-3.35%
$ 1.11 million $ 137,591
May 12, 2025 $ 0.0₈274
-14.01%
$ 1.15 million $ 126,912
May 11, 2025 $ 0.0₈319
+4.58%
$ 1.34 million $ 137,732
May 10, 2025 $ 0.0₈306
+13.09%
$ 1.29 million $ 137,790
May 9, 2025 $ 0.0₈275
-1.10%
$ 1.16 million $ 19,777
May 8, 2025 $ 0.0₈277
+3.57%
$ 1.17 million $ 162,295
May 7, 2025 $ 0.0₈267
+14.22%
$ 1.12 million $ 162,559
May 6, 2025 $ 0.0₈235
-5.58%
$ 988,481 $ 135,764
May 5, 2025 $ 0.0₈249
-0.15%
$ 1.05 million $ 134,704
May 4, 2025 $ 0.0₈249
+1.65%
$ 1.05 million $ 146,748
May 3, 2025 $ 0.0₈248
+4.56%
$ 1.04 million $ 143,355
May 2, 2025 $ 0.0₈27
-5.89%
$ 1.14 million $ 138,639