Kai Ken Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₉343
+2.08%
$ 144,297 $ 52,300
Feb 8, 9 AM $ 0.0₉341
+0.89%
$ 143,455 $ 50,809
Feb 8, 8 AM $ 0.0₉344
+2.69%
$ 144,717 $ 50,698
Feb 8, 7 AM $ 0.0₉344
+0.58%
$ 144,717 $ 51,085
Feb 8, 6 AM $ 0.0₉338
+0.00%
$ 142,193 $ 50,559
Feb 8, 5 AM $ 0.0₉344
+2.08%
$ 144,717 $ 50,525
Feb 8, 4 AM $ 0.0₉338
-1.17%
$ 142,193 $ 51,119
Feb 8, 3 AM $ 0.0₉339
+0.59%
$ 142,614 $ 52,342
Feb 8, 2 AM $ 0.0₉338
+0.90%
$ 142,193 $ 53,546
Feb 8, 1 AM $ 0.0₉335
-2.33%
$ 140,931 $ 52,374
Feb 8, 12 AM $ 0.0₉336
+0.00%
$ 141,352 $ 51,664
Feb 7, 11 PM $ 0.0₉343
+1.48%
$ 144,297 $ 52,371
Feb 7, 10 PM $ 0.0₉335
-1.76%
$ 140,931 $ 51,926
Feb 7, 9 PM $ 0.0₉341
-0.29%
$ 143,455 $ 52,090
Feb 7, 8 PM $ 0.0₉338
-0.59%
$ 142,193 $ 52,796
Feb 7, 7 PM $ 0.0₉34
+1.49%
$ 143,035 $ 53,740
Feb 7, 6 PM $ 0.0₉34
+0.59%
$ 143,035 $ 53,809
Feb 7, 5 PM $ 0.0₉345
+2.37%
$ 145,138 $ 53,847
Feb 7, 4 PM $ 0.0₉341
+0.00%
$ 143,455 $ 53,785
Feb 7, 3 PM $ 0.0₉343
-0.29%
$ 144,297 $ 53,560
Feb 7, 2 PM $ 0.0₉344
+2.08%
$ 144,717 $ 55,550
Feb 7, 1 PM $ 0.0₉336
-2.33%
$ 141,352 $ 55,705
Feb 7, 12 PM $ 0.0₉338
-0.29%
$ 142,193 $ 55,423
Feb 7, 11 AM $ 0.0₉34
+0.59%
$ 143,035 $ 56,771
Feb 7, 10 AM $ 0.0₉337
-0.30%
$ 141,773 $ 54,603
Feb 7, 9 AM $ 0.0₉338
+0.60%
$ 142,193 $ 54,502
Feb 7, 8 AM $ 0.0₉337
+0.60%
$ 141,773 $ 54,129
Feb 7, 7 AM $ 0.0₉338
-0.59%
$ 142,193 $ 56,072
Feb 7, 6 AM $ 0.0₉34
+0.59%
$ 143,035 $ 55,798
Feb 7, 5 AM $ 0.0₉336
-0.88%
$ 141,352 $ 55,141
Feb 7, 4 AM $ 0.0₉342
-0.87%
$ 143,876 $ 55,734
Feb 7, 3 AM $ 0.0₉336
-2.61%
$ 141,352 $ 56,617
Feb 7, 2 AM $ 0.0₉338
-1.17%
$ 142,193 $ 54,849
Feb 7, 1 AM $ 0.0₉341
-0.58%
$ 143,455 $ 54,845
Feb 7, 12 AM $ 0.0₉336
+0.30%
$ 141,352 $ 55,664
Feb 6, 11 PM $ 0.0₉339
-1.45%
$ 142,614 $ 55,710
Feb 6, 10 PM $ 0.0₉337
-1.75%
$ 141,773 $ 54,902
Feb 6, 9 PM $ 0.0₉343
+1.48%
$ 144,297 $ 55,566
Feb 6, 8 PM $ 0.0₉342
+1.79%
$ 143,876 $ 53,129
Feb 6, 7 PM $ 0.0₉336
-1.75%
$ 141,352 $ 51,835
Feb 6, 6 PM $ 0.0₉342
-0.29%
$ 143,876 $ 52,209
Feb 6, 5 PM $ 0.0₉336
-2.61%
$ 141,352 $ 49,657
Feb 6, 4 PM $ 0.0₉34
-0.29%
$ 143,035 $ 50,999
Feb 6, 3 PM $ 0.0₉338
+0.90%
$ 142,193 $ 50,419
Feb 6, 2 PM $ 0.0₉338
-1.74%
$ 142,193 $ 48,607
Feb 6, 1 PM $ 0.0₉343
+1.48%
$ 144,297 $ 48,466
Feb 6, 12 PM $ 0.0₉338
-0.29%
$ 142,193 $ 47,892
Feb 6, 11 AM $ 0.0₉336
-0.30%
$ 141,352 $ 47,877
Feb 6, 10 AM $ 0.0₉343
+0.29%
$ 144,297 $ 46,965
Feb 6, 9 AM $ 0.0₉338
+0.90%
$ 142,193 $ 47,659