Kai Ken Historical Data

KAI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0₈137
-0.07%
$ 577,187 $ 52,866
Oct 15, 1 AM $ 0.0₈137
-0.15%
$ 576,766 $ 52,790
Oct 15, 12 AM $ 0.0₈137
+0.00%
$ 577,187 $ 52,370
Oct 14, 11 PM $ 0.0₈137
+0.07%
$ 578,028 $ 52,472
Oct 14, 10 PM $ 0.0₈137
+0.07%
$ 577,187 $ 51,843
Oct 14, 9 PM $ 0.0₈137
-0.07%
$ 576,766 $ 53,179
Oct 14, 8 PM $ 0.0₈137
+0.22%
$ 576,766 $ 53,665
Oct 14, 7 PM $ 0.0₈14
+1.16%
$ 587,704 $ 54,515
Oct 14, 6 PM $ 0.0₈139
+0.43%
$ 585,180 $ 54,714
Oct 14, 5 PM $ 0.0₈14
+0.36%
$ 587,283 $ 55,292
Oct 14, 4 PM $ 0.0₈138
+0.14%
$ 581,814 $ 55,160
Oct 14, 3 PM $ 0.0₈137
-2.14%
$ 588,545 $ 54,421
Oct 14, 2 PM $ 0.0₈136
-2.30%
$ 572,980 $ 55,365
Oct 14, 1 PM $ 0.0₈137
-0.94%
$ 575,083 $ 55,480
Oct 14, 12 PM $ 0.0₈139
+1.53%
$ 586,442 $ 54,207
Oct 14, 11 AM $ 0.0₈137
-0.07%
$ 577,607 $ 54,478
Oct 14, 10 AM $ 0.0₈138
+1.54%
$ 581,814 $ 53,822
Oct 14, 9 AM $ 0.0₈139
+0.22%
$ 586,863 $ 52,257
Oct 14, 8 AM $ 0.0₈136
-0.37%
$ 573,400 $ 52,730
Oct 14, 7 AM $ 0.0₈138
-0.43%
$ 574,242 $ 51,851
Oct 14, 6 AM $ 0.0₈137
-0.58%
$ 585,180 $ 51,716
Oct 14, 5 AM $ 0.0₈137
+0.07%
$ 574,663 $ 51,688
Oct 14, 4 AM $ 0.0₈137
-0.29%
$ 578,028 $ 51,055
Oct 14, 3 AM $ 0.0₈14
+1.60%
$ 587,283 $ 51,406
Oct 14, 2 AM $ 0.0₈137
+0.59%
$ 578,449 $ 51,992
Oct 14, 1 AM $ 0.0₈14
+0.57%
$ 589,807 $ 51,894
Oct 14, 12 AM $ 0.0₈138
+0.44%
$ 580,552 $ 52,957
Oct 13, 11 PM $ 0.0₈138
-0.86%
$ 581,394 $ 52,498
Oct 13, 10 PM $ 0.0₈138
+1.47%
$ 586,021 $ 53,761
Oct 13, 9 PM $ 0.0₈138
+0.65%
$ 582,656 $ 51,664
Oct 13, 8 PM $ 0.0₈14
+0.07%
$ 588,545 $ 52,222
Oct 13, 7 PM $ 0.0₈138
-1.00%
$ 581,394 $ 52,375
Oct 13, 6 PM $ 0.0₈139
+2.12%
$ 586,442 $ 53,263
Oct 13, 5 PM $ 0.0₈136
-2.08%
$ 572,980 $ 52,525
Oct 13, 4 PM $ 0.0₈137
+0.22%
$ 574,663 $ 52,486
Oct 13, 3 PM $ 0.0₈138
+1.03%
$ 586,442 $ 51,492
Oct 13, 2 PM $ 0.0₈14
+1.23%
$ 575,083 $ 51,218
Oct 13, 1 PM $ 0.0₈137
-0.94%
$ 574,663 $ 51,409
Oct 13, 12 PM $ 0.0₈139
+0.72%
$ 585,600 $ 51,007
Oct 13, 11 AM $ 0.0₈138
-1.22%
$ 580,552 $ 51,232
Oct 13, 10 AM $ 0.0₈139
+1.46%
$ 583,918 $ 51,153
Oct 13, 9 AM $ 0.0₈139
-0.57%
$ 584,338 $ 51,277
Oct 13, 8 AM $ 0.0₈137
-0.44%
$ 575,504 $ 52,281
Oct 13, 7 AM $ 0.0₈136
-0.58%
$ 574,242 $ 52,269
Oct 13, 6 AM $ 0.0₈137
-0.36%
$ 576,766 $ 51,477
Oct 13, 5 AM $ 0.0₈137
-1.51%
$ 577,607 $ 51,755
Oct 13, 4 AM $ 0.0₈137
+0.66%
$ 577,187 $ 51,871
Oct 13, 3 AM $ 0.0₈139
+0.58%
$ 584,759 $ 49,595
Oct 13, 2 AM $ 0.0₈14
+0.87%
$ 588,545 $ 50,147
Oct 13, 1 AM $ 0.0₈14
+1.23%
$ 587,704 $ 51,255