Kai Ken Historical Data

KAI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0₈139
+0.14%
$ 583,918 $ 52,116
Oct 12, 11 PM $ 0.0₈14
+2.79%
$ 589,387 $ 52,313
Oct 12, 10 PM $ 0.0₈137
-2.07%
$ 575,925 $ 50,284
Oct 12, 9 PM $ 0.0₈138
+0.00%
$ 574,663 $ 52,156
Oct 12, 8 PM $ 0.0₈14
+0.29%
$ 589,807 $ 51,131
Oct 12, 7 PM $ 0.0₈138
+0.15%
$ 579,711 $ 51,228
Oct 12, 6 PM $ 0.0₈138
-1.15%
$ 580,132 $ 50,253
Oct 12, 5 PM $ 0.0₈14
+0.65%
$ 587,704 $ 50,818
Oct 12, 4 PM $ 0.0₈139
+1.54%
$ 583,497 $ 51,416
Oct 12, 3 PM $ 0.0₈136
-2.64%
$ 572,980 $ 51,454
Oct 12, 2 PM $ 0.0₈139
+0.07%
$ 583,076 $ 52,376
Oct 12, 1 PM $ 0.0₈138
+0.22%
$ 582,235 $ 52,123
Oct 12, 12 PM $ 0.0₈138
-1.71%
$ 580,552 $ 52,615
Oct 12, 11 AM $ 0.0₈141
+0.43%
$ 592,332 $ 53,759
Oct 12, 10 AM $ 0.0₈139
-1.00%
$ 584,759 $ 53,188
Oct 12, 9 AM $ 0.0₈139
-1.06%
$ 586,863 $ 53,103
Oct 12, 8 AM $ 0.0₈139
-1.28%
$ 583,497 $ 52,035
Oct 12, 7 AM $ 0.0₈139
+0.36%
$ 585,600 $ 53,001
Oct 12, 6 AM $ 0.0₈141
+0.93%
$ 579,290 $ 52,212
Oct 12, 5 AM $ 0.0₈138
-1.64%
$ 590,649 $ 52,957
Oct 12, 4 AM $ 0.0₈139
+0.72%
$ 586,442 $ 53,907
Oct 12, 3 AM $ 0.0₈138
-1.98%
$ 582,235 $ 53,272
Oct 12, 2 AM $ 0.0₈141
+0.86%
$ 594,435 $ 54,373
Oct 12, 1 AM $ 0.0₈138
-2.34%
$ 578,869 $ 53,310
Oct 12, 12 AM $ 0.0₈141
+0.07%
$ 594,435 $ 52,007
Oct 11, 11 PM $ 0.0₈138
-0.58%
$ 580,973 $ 51,706
Oct 11, 10 PM $ 0.0₈138
-1.56%
$ 593,173 $ 51,261
Oct 11, 9 PM $ 0.0₈138
-0.86%
$ 581,814 $ 52,163
Oct 11, 8 PM $ 0.0₈139
-0.22%
$ 583,918 $ 50,521
Oct 11, 7 PM $ 0.0₈138
-2.34%
$ 579,711 $ 50,717
Oct 11, 6 PM $ 0.0₈137
-2.14%
$ 578,028 $ 51,067
Oct 11, 5 PM $ 0.0₈138
-0.07%
$ 581,394 $ 50,179
Oct 11, 4 PM $ 0.0₈138
-0.22%
$ 580,973 $ 48,173
Oct 11, 3 PM $ 0.0₈137
-2.48%
$ 578,028 $ 47,615
Oct 11, 2 PM $ 0.0₈14
+0.43%
$ 588,125 $ 48,951
Oct 11, 1 PM $ 0.0₈138
-2.48%
$ 587,704 $ 47,596
Oct 11, 12 PM $ 0.0₈141
-0.21%
$ 592,752 $ 48,432
Oct 11, 11 AM $ 0.0₈139
+0.51%
$ 585,600 $ 46,635
Oct 11, 10 AM $ 0.0₈137
-2.76%
$ 578,028 $ 45,688
Oct 11, 9 AM $ 0.0₈138
-1.00%
$ 580,973 $ 46,301
Oct 11, 8 AM $ 0.0₈141
+1.08%
$ 592,752 $ 45,524
Oct 11, 7 AM $ 0.0₈14
-0.99%
$ 588,545 $ 44,454
Oct 11, 6 AM $ 0.0₈139
+0.87%
$ 584,759 $ 45,491
Oct 11, 5 AM $ 0.0₈145
-0.21%
$ 604,532 $ 45,487
Oct 11, 4 AM $ 0.0₈144
-0.28%
$ 604,952 $ 44,543
Oct 11, 3 AM $ 0.0₈145
+0.48%
$ 610,421 $ 42,942
Oct 11, 2 AM $ 0.0₈145
+0.42%
$ 609,580 $ 41,975
Oct 11, 1 AM $ 0.0₈145
+0.91%
$ 609,580 $ 41,197
Oct 11, 12 AM $ 0.0₈145
+0.07%
$ 609,159 $ 42,675
Oct 10, 11 PM $ 0.0₈144
-0.28%
$ 606,214 $ 42,961