Kai Ken Historical Data

KAI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0₈159
-0.75%
$ 667,635 $ 53,257
Oct 7, 8 PM $ 0.0₈159
-0.06%
$ 671,001 $ 53,861
Oct 7, 7 PM $ 0.0₈16
+0.31%
$ 673,104 $ 52,884
Oct 7, 6 PM $ 0.0₈16
+0.13%
$ 669,318 $ 52,310
Oct 7, 5 PM $ 0.0₈16
+0.88%
$ 673,104 $ 52,336
Oct 7, 4 PM $ 0.0₈159
-0.88%
$ 667,214 $ 53,605
Oct 7, 3 PM $ 0.0₈159
-0.81%
$ 667,214 $ 54,360
Oct 7, 2 PM $ 0.0₈16
+0.06%
$ 673,945 $ 54,272
Oct 7, 1 PM $ 0.0₈159
-1.06%
$ 667,214 $ 54,639
Oct 7, 12 PM $ 0.0₈159
-0.31%
$ 671,001 $ 53,244
Oct 7, 11 AM $ 0.0₈159
-0.50%
$ 674,366 $ 52,893
Oct 7, 10 AM $ 0.0₈16
+1.07%
$ 674,366 $ 52,726
Oct 7, 9 AM $ 0.0₈16
-0.25%
$ 671,842 $ 51,867
Oct 7, 8 AM $ 0.0₈16
+0.69%
$ 671,842 $ 53,044
Oct 7, 7 AM $ 0.0₈159
-0.75%
$ 668,897 $ 51,468
Oct 7, 6 AM $ 0.0₈159
+0.19%
$ 671,001 $ 51,516
Oct 7, 5 AM $ 0.0₈159
-0.50%
$ 668,897 $ 51,790
Oct 7, 4 AM $ 0.0₈16
+0.06%
$ 673,945 $ 51,533
Oct 7, 3 AM $ 0.0₈16
+0.13%
$ 672,263 $ 50,208
Oct 7, 2 AM $ 0.0₈159
+0.00%
$ 668,476 $ 51,219
Oct 7, 1 AM $ 0.0₈159
-0.44%
$ 670,580 $ 51,692
Oct 7, 12 AM $ 0.0₈159
+0.00%
$ 668,897 $ 52,060
Oct 6, 11 PM $ 0.0₈16
-0.37%
$ 671,421 $ 52,894
Oct 6, 10 PM $ 0.0₈159
-0.31%
$ 670,159 $ 52,994
Oct 6, 9 PM $ 0.0₈16
+0.69%
$ 672,683 $ 52,755
Oct 6, 8 PM $ 0.0₈16
+0.13%
$ 671,421 $ 51,150
Oct 6, 7 PM $ 0.0₈159
-0.06%
$ 668,056 $ 53,271
Oct 6, 6 PM $ 0.0₈159
-0.13%
$ 667,635 $ 54,143
Oct 6, 5 PM $ 0.0₈16
+0.38%
$ 672,263 $ 53,442
Oct 6, 4 PM $ 0.0₈16
+0.31%
$ 673,104 $ 53,032
Oct 6, 3 PM $ 0.0₈159
-0.75%
$ 667,635 $ 51,794
Oct 6, 2 PM $ 0.0₈159
-0.31%
$ 668,476 $ 52,059
Oct 6, 1 PM $ 0.0₈16
+0.75%
$ 673,945 $ 51,456
Oct 6, 12 PM $ 0.0₈16
+0.37%
$ 671,400 $ 51,713
Oct 6, 11 AM $ 0.0₈16
+0.00%
$ 671,382 $ 53,271
Oct 6, 10 AM $ 0.0₈159
-0.97%
$ 668,513 $ 52,530
Oct 6, 9 AM $ 0.0₈16
+0.25%
$ 675,080 $ 54,011
Oct 6, 8 AM $ 0.0₈16
+0.20%
$ 673,399 $ 53,522
Oct 6, 7 AM $ 0.0₈159
-0.80%
$ 670,068 $ 53,359
Oct 6, 6 AM $ 0.0₈16
+0.02%
$ 673,793 $ 53,811
Oct 6, 5 AM $ 0.0₈16
-0.37%
$ 672,854 $ 53,929
Oct 6, 4 AM $ 0.0₈159
-0.06%
$ 670,797 $ 53,853
Oct 6, 3 AM $ 0.0₈16
+0.49%
$ 672,871 $ 53,423
Oct 6, 2 AM $ 0.0₈16
+0.25%
$ 672,518 $ 52,077
Oct 6, 1 AM $ 0.0₈159
+0.12%
$ 668,759 $ 50,832
Oct 6, 12 AM $ 0.0₈159
-1.05%
$ 667,965 $ 51,375
Oct 5, 11 PM $ 0.0₈16
-0.25%
$ 673,010 $ 51,154
Oct 5, 10 PM $ 0.0₈159
-0.12%
$ 670,088 $ 50,628
Oct 5, 9 PM $ 0.0₈159
-0.56%
$ 669,238 $ 50,950
Oct 5, 8 PM $ 0.0₈16
+0.67%
$ 674,658 $ 51,852