Kai Ken Historical Data

KAI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0₈159
-0.13%
$ 670,602 $ 50,872
Oct 5, 6 PM $ 0.0₈16
+0.41%
$ 671,911 $ 49,552
Oct 5, 5 PM $ 0.0₈16
+0.55%
$ 674,472 $ 50,522
Oct 5, 4 PM $ 0.0₈159
-0.24%
$ 670,885 $ 50,448
Oct 5, 3 PM $ 0.0₈16
+0.69%
$ 672,904 $ 50,862
Oct 5, 2 PM $ 0.0₈16
-0.03%
$ 674,525 $ 50,853
Oct 5, 1 PM $ 0.0₈16
-0.71%
$ 671,834 $ 51,888
Oct 5, 12 PM $ 0.0₈161
+0.34%
$ 679,104 $ 52,131
Oct 5, 11 AM $ 0.0₈161
-0.05%
$ 677,180 $ 51,651
Oct 5, 10 AM $ 0.0₈162
-0.19%
$ 679,602 $ 52,282
Oct 5, 9 AM $ 0.0₈161
-0.07%
$ 677,589 $ 53,391
Oct 5, 8 AM $ 0.0₈161
+0.05%
$ 678,114 $ 54,229
Oct 5, 7 AM $ 0.0₈162
-0.16%
$ 681,792 $ 55,335
Oct 5, 6 AM $ 0.0₈162
+0.66%
$ 682,139 $ 56,572
Oct 5, 5 AM $ 0.0₈161
-0.43%
$ 676,812 $ 54,562
Oct 5, 4 AM $ 0.0₈162
+0.38%
$ 680,161 $ 54,661
Oct 5, 3 AM $ 0.0₈161
+0.00%
$ 679,204 $ 55,342
Oct 5, 2 AM $ 0.0₈161
-0.10%
$ 676,307 $ 55,350
Oct 5, 1 AM $ 0.0₈161
-1.07%
$ 678,205 $ 55,553
Oct 5, 12 AM $ 0.0₈162
-0.43%
$ 681,810 $ 55,293
Oct 4, 11 PM $ 0.0₈162
+0.00%
$ 681,066 $ 57,455
Oct 4, 10 PM $ 0.0₈162
-0.72%
$ 679,425 $ 56,847
Oct 4, 9 PM $ 0.0₈162
-0.72%
$ 680,652 $ 56,463
Oct 4, 8 PM $ 0.0₈162
+0.01%
$ 681,858 $ 56,994
Oct 4, 7 PM $ 0.0₈163
-0.05%
$ 684,700 $ 57,593
Oct 4, 6 PM $ 0.0₈161
-0.61%
$ 678,796 $ 57,905
Oct 4, 5 PM $ 0.0₈161
-0.78%
$ 678,809 $ 56,942
Oct 4, 4 PM $ 0.0₈162
+7.44%
$ 682,497 $ 56,906
Oct 4, 3 PM $ 0.0₈15
-0.73%
$ 631,777 $ 54,446
Oct 4, 2 PM $ 0.0₈151
+0.13%
$ 635,990 $ 53,900
Oct 4, 1 PM $ 0.0₈151
+0.56%
$ 635,163 $ 53,752
Oct 4, 12 PM $ 0.0₈15
-0.79%
$ 631,609 $ 53,112
Oct 4, 11 AM $ 0.0₈151
+0.39%
$ 635,360 $ 53,777
Oct 4, 10 AM $ 0.0₈151
+0.33%
$ 636,196 $ 53,046
Oct 4, 9 AM $ 0.0₈15
-1.37%
$ 632,045 $ 52,360
Oct 4, 8 AM $ 0.0₈152
+0.52%
$ 639,086 $ 52,431
Oct 4, 7 AM $ 0.0₈151
-0.92%
$ 635,242 $ 51,184
Oct 4, 6 AM $ 0.0₈152
+0.07%
$ 641,156 $ 50,783
Oct 4, 5 AM $ 0.0₈152
+0.26%
$ 639,449 $ 51,564
Oct 4, 4 AM $ 0.0₈152
-0.05%
$ 639,381 $ 52,924
Oct 4, 3 AM $ 0.0₈153
+0.77%
$ 642,138 $ 53,639
Oct 4, 2 AM $ 0.0₈152
+0.21%
$ 640,913 $ 54,208
Oct 4, 1 AM $ 0.0₈152
-0.80%
$ 638,366 $ 53,770
Oct 4, 12 AM $ 0.0₈153
+1.25%
$ 641,920 $ 55,617
Oct 3, 11 PM $ 0.0₈153
+1.37%
$ 644,380 $ 54,056
Oct 3, 10 PM $ 0.0₈152
-0.20%
$ 639,449 $ 51,584
Oct 3, 9 PM $ 0.0₈152
-0.46%
$ 640,290 $ 55,475
Oct 3, 8 PM $ 0.0₈152
-0.49%
$ 640,114 $ 54,291
Oct 3, 7 PM $ 0.0₈153
+0.76%
$ 642,834 $ 53,049
Oct 3, 6 PM $ 0.0₈153
+0.31%
$ 641,970 $ 53,452