Kai Ken Historical Data

KAI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0₈152
-0.37%
$ 638,825 $ 54,125
Oct 3, 4 PM $ 0.0₈154
-2.69%
$ 647,098 $ 55,645
Oct 3, 3 PM $ 0.0₈158
+0.08%
$ 664,822 $ 56,859
Oct 3, 2 PM $ 0.0₈158
-0.10%
$ 662,600 $ 57,008
Oct 3, 1 PM $ 0.0₈158
-0.30%
$ 663,516 $ 56,932
Oct 3, 12 PM $ 0.0₈158
+0.35%
$ 664,611 $ 57,207
Oct 3, 11 AM $ 0.0₈158
+0.65%
$ 666,653 $ 57,712
Oct 3, 10 AM $ 0.0₈157
-0.40%
$ 661,952 $ 57,513
Oct 3, 9 AM $ 0.0₈158
-0.21%
$ 665,391 $ 57,041
Oct 3, 8 AM $ 0.0₈157
-0.12%
$ 662,444 $ 57,740
Oct 3, 7 AM $ 0.0₈158
-5.01%
$ 663,266 $ 57,171
Oct 3, 6 AM $ 0.0₈167
+0.11%
$ 700,533 $ 3,079
Oct 3, 5 AM $ 0.0₈166
-2.22%
$ 700,049 $ 2,031
Oct 3, 4 AM $ 0.0₈171
-0.53%
$ 719,884 $ 1,883
Oct 3, 3 AM $ 0.0₈172
+0.28%
$ 725,065 $ 2,483
Oct 3, 2 AM $ 0.0₈172
+0.76%
$ 723,395 $ 2,476
Oct 3, 1 AM $ 0.0₈171
+0.11%
$ 718,688 $ 2,459
Oct 3, 12 AM $ 0.0₈171
+2.22%
$ 717,992 $ 2,458
Oct 2, 11 PM $ 0.0₈167
+0.63%
$ 700,711 $ 1,198
Oct 2, 10 PM $ 0.0₈166
-0.20%
$ 697,282 $ 1,012
Oct 2, 9 PM $ 0.0₈166
-0.19%
$ 698,677 $ 1,015
Oct 2, 8 PM $ 0.0₈166
-0.48%
$ 698,232 $ 1,017
Oct 2, 7 PM $ 0.0₈167
+0.24%
$ 702,358 $ 1,019
Oct 2, 6 PM $ 0.0₈167
+0.60%
$ 701,436 $ 1,018
Oct 2, 5 PM $ 0.0₈166
+0.27%
$ 698,217 $ 884
Oct 2, 4 PM $ 0.0₈165
+0.21%
$ 695,796 $ 4,062
Oct 2, 3 PM $ 0.0₈165
+1.18%
$ 694,363 $ 4,043
Oct 2, 2 PM $ 0.0₈164
-0.30%
$ 689,943 $ 4,048
Oct 2, 1 PM $ 0.0₈164
+0.03%
$ 688,751 $ 4,082
Oct 2, 12 PM $ 0.0₈164
+0.14%
$ 688,604 $ 4,062
Oct 2, 11 AM $ 0.0₈163
+0.06%
$ 687,354 $ 4,056
Oct 2, 10 AM $ 0.0₈163
-0.06%
$ 687,315 $ 4,052
Oct 2, 9 AM $ 0.0₈163
-0.01%
$ 687,449 $ 4,057
Oct 2, 8 AM $ 0.0₈163
+0.23%
$ 687,538 $ 4,055
Oct 2, 7 AM $ 0.0₈163
-0.24%
$ 687,578 $ 4,099
Oct 2, 6 AM $ 0.0₈152
+0.83%
$ 639,619 $ 62,380
Oct 2, 5 AM $ 0.0₈152
+0.03%
$ 639,697 $ 64,541
Oct 2, 4 AM $ 0.0₈151
+0.27%
$ 637,142 $ 65,099
Oct 2, 3 AM $ 0.0₈151
-0.09%
$ 635,439 $ 65,817
Oct 2, 2 AM $ 0.0₈152
+0.13%
$ 638,005 $ 66,691
Oct 2, 1 AM $ 0.0₈151
-0.50%
$ 635,605 $ 66,664
Oct 2, 12 AM $ 0.0₈151
-1.04%
$ 633,229 $ 65,576
Oct 1, 11 PM $ 0.0₈152
+0.11%
$ 639,764 $ 68,252
Oct 1, 10 PM $ 0.0₈152
+0.44%
$ 637,463 $ 69,686
Oct 1, 9 PM $ 0.0₈151
-84.86%
$ 636,344 $ 68,744
Oct 1, 3 PM $ 0.0₈132
-1.12%
$ 555,311 $ 57,410
Oct 1, 2 PM $ 0.0₈133
+4.91%
$ 550,622 $ 57,805
Oct 1, 1 PM $ 0.0₈127
+0.39%
$ 539,325 $ 54,537
Oct 1, 12 PM $ 0.0₈128
+1.42%
$ 539,745 $ 54,353
Oct 1, 11 AM $ 0.0₈127
-1.17%
$ 532,594 $ 56,072