Kai Ken Historical Data

KAI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0₈129
+1.26%
$ 541,849 $ 56,945
Oct 1, 9 AM $ 0.0₈128
-1.08%
$ 538,904 $ 56,198
Oct 1, 8 AM $ 0.0₈126
-0.24%
$ 532,173 $ 56,038
Oct 1, 7 AM $ 0.0₈126
-2.85%
$ 530,490 $ 53,370
Oct 1, 6 AM $ 0.0₈127
+0.47%
$ 534,276 $ 53,938
Oct 1, 5 AM $ 0.0₈129
+2.29%
$ 534,276 $ 52,483
Oct 1, 4 AM $ 0.0₈128
+1.11%
$ 538,483 $ 51,577
Oct 1, 3 AM $ 0.0₈13
+1.41%
$ 545,635 $ 50,701
Oct 1, 2 AM $ 0.0₈13
+1.61%
$ 546,056 $ 49,816
Oct 1, 1 AM $ 0.0₈128
-1.17%
$ 537,408 $ 51,071
Oct 1, 12 AM $ 0.0₈128
+0.87%
$ 538,904 $ 51,365
Download