Kai Ken Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0₈307
-7.33%
$ 1.29 million $ 146,298
Apr 30, 2025 $ 0.0₈33
-2.43%
$ 1.39 million $ 145,959
Apr 29, 2025 $ 0.0₈348
+19.03%
$ -- $ 198,005
Apr 28, 2025 $ 0.0₈294
-14.49%
$ 1.24 million $ 173,844
Apr 27, 2025 $ 0.0₈344
-7.08%
$ 1.45 million $ 149,363
Apr 26, 2025 $ 0.0₈369
-5.23%
$ 1.55 million $ 179,349
Apr 25, 2025 $ 0.0₈39
-9.70%
$ 1.64 million $ 178,124
Apr 24, 2025 $ 0.0₈431
+79.36%
$ 1.81 million $ 283,730
Apr 23, 2025 $ 0.0₈228
+9.68%
$ 958,332 $ 136,437
Apr 22, 2025 $ 0.0₈153
+10.69%
$ 644,497 $ 149,341
Apr 21, 2025 $ 0.0₈135
-0.44%
$ 565,828 $ 137,462
Apr 20, 2025 $ 0.0₈136
+1.95%
$ 572,138 $ 140,018
Apr 19, 2025 $ 0.0₈134
+2.85%
$ 562,463 $ 136,805
Apr 18, 2025 $ 0.0₈131
-12.68%
$ 550,263 $ 128,036
Apr 17, 2025 $ 0.0₈149
-1.20%
$ 625,566 $ 137,235
Apr 16, 2025 $ 0.0₈154
-1.92%
$ 646,180 $ 128,721
Apr 15, 2025 $ 0.0₈156
+1.76%
$ 656,697 $ 130,368
Apr 14, 2025 $ 0.0₈153
+9.45%
$ 643,235 $ 139,825
Apr 13, 2025 $ 0.0₈139
+4.81%
$ 586,442 $ 138,848
Apr 12, 2025 $ 0.0₈133
-1.71%
$ 557,414 $ 136,843
Apr 11, 2025 $ 0.0₈135
+3.52%
$ 568,773 $ 141,320
Apr 10, 2025 $ 0.0₈131
+13.21%
$ 551,525 $ 134,836
Apr 9, 2025 $ 0.0₈11
+2.62%
$ 461,497 $ 134,413
Apr 8, 2025 $ 0.0₈107
-1.02%
$ 448,876 $ 139,376
Apr 7, 2025 $ 0.0₈11
-9.45%
$ 461,076 $ 131,211
Apr 6, 2025 $ 0.0₈121
-1.05%
$ 507,983 $ 136,638
Apr 5, 2025 $ 0.0₈122
+8.10%
$ 512,159 $ 146,643
Apr 4, 2025 $ 0.0₈113
-33.85%
$ 473,285 $ 194,930
Apr 3, 2025 $ 0.0₈168
+1.26%
$ 707,582 $ 137,871
Apr 2, 2025 $ 0.0₈167
-1.77%
$ 703,785 $ 134,918
Apr 1, 2025 $ 0.0₈169
+0.39%
$ 710,259 $ 131,006
Mar 31, 2025 $ 0.0₈166
+0.19%
$ 700,449 $ 133,626
Mar 30, 2025 $ 0.0₈166
-7.20%
$ 696,654 $ 130,051
Mar 29, 2025 $ 0.0₈176
-0.13%
$ 741,116 $ 131,771
Mar 28, 2025 $ 0.0₈179
+1.18%
$ 752,147 $ 127,596
Mar 27, 2025 $ 0.0₈178
+1.73%
$ 748,772 $ 131,963
Mar 26, 2025 $ 0.0₈177
-0.08%
$ 746,667 $ 132,666
Mar 25, 2025 $ 0.0₈178
+4.01%
$ 748,070 $ 132,737
Mar 24, 2025 $ 0.0₈173
+2.64%
$ 727,593 $ 136,256
Mar 23, 2025 $ 0.0₈169
-6.85%
$ 708,909 $ 107,830
Mar 22, 2025 $ 0.0₈181
-10.33%
$ 761,311 $ 3,187
Mar 21, 2025 $ 0.0₈203
-1.60%
$ 852,325 $ 132,858
Mar 20, 2025 $ 0.0₈204
-1.65%
$ 857,257 $ 132,911
Mar 19, 2025 $ 0.0₈208
+5.55%
$ 873,740 $ 140,159
Mar 18, 2025 $ 0.0₈198
-1.36%
$ 832,548 $ 138,509
Mar 17, 2025 $ 0.0₈201
+5.49%
$ 844,059 $ 138,672
Mar 16, 2025 $ 0.0₈192
+2.75%
$ 807,205 $ 137,889
Mar 15, 2025 $ 0.0₈187
-0.61%
$ 788,042 $ 128,046
Mar 14, 2025 $ 0.0₈187
+0.38%
$ 787,353 $ 126,573
Mar 13, 2025 $ 0.0₈187
+0.01%
$ 784,823 $ 129,490