Coinranking
Kai Ken Historical Data
KAI
Page 7
| Date | | |
|---|---|---|
| Apr 19, 2025 | $ 0.0₈134 | +2.85% |
| Apr 18, 2025 | $ 0.0₈131 | -12.68% |
| Apr 17, 2025 | $ 0.0₈149 | -1.20% |
| Apr 16, 2025 | $ 0.0₈154 | -1.92% |
| Apr 15, 2025 | $ 0.0₈156 | +1.76% |
| Apr 14, 2025 | $ 0.0₈153 | +9.45% |
| Apr 13, 2025 | $ 0.0₈139 | +4.81% |
| Apr 12, 2025 | $ 0.0₈133 | -1.71% |
| Apr 11, 2025 | $ 0.0₈135 | +3.52% |
| Apr 10, 2025 | $ 0.0₈131 | +13.21% |
| Apr 9, 2025 | $ 0.0₈11 | +2.62% |
| Apr 8, 2025 | $ 0.0₈107 | -1.02% |
| Apr 7, 2025 | $ 0.0₈11 | -9.45% |
| Apr 6, 2025 | $ 0.0₈121 | -1.05% |
| Apr 5, 2025 | $ 0.0₈122 | +8.10% |
| Apr 4, 2025 | $ 0.0₈113 | -33.85% |
| Apr 3, 2025 | $ 0.0₈168 | +1.26% |
| Apr 2, 2025 | $ 0.0₈167 | -1.77% |
| Apr 1, 2025 | $ 0.0₈169 | +0.39% |
| Mar 31, 2025 | $ 0.0₈166 | +0.19% |
| Mar 30, 2025 | $ 0.0₈166 | -7.20% |
| Mar 29, 2025 | $ 0.0₈176 | -0.13% |
| Mar 28, 2025 | $ 0.0₈179 | +1.18% |
| Mar 27, 2025 | $ 0.0₈178 | +1.73% |
| Mar 26, 2025 | $ 0.0₈177 | -0.08% |
| Mar 25, 2025 | $ 0.0₈178 | +4.01% |
| Mar 24, 2025 | $ 0.0₈173 | +2.64% |
| Mar 23, 2025 | $ 0.0₈169 | -6.85% |
| Mar 22, 2025 | $ 0.0₈181 | -10.33% |
| Mar 21, 2025 | $ 0.0₈203 | -1.60% |
| Mar 20, 2025 | $ 0.0₈204 | -1.65% |
| Mar 19, 2025 | $ 0.0₈208 | +5.55% |
| Mar 18, 2025 | $ 0.0₈198 | -1.36% |
| Mar 17, 2025 | $ 0.0₈201 | +5.49% |
| Mar 16, 2025 | $ 0.0₈192 | +2.75% |
| Mar 15, 2025 | $ 0.0₈187 | -0.61% |
| Mar 14, 2025 | $ 0.0₈187 | +0.38% |
| Mar 13, 2025 | $ 0.0₈187 | +0.01% |
| Mar 12, 2025 | $ 0.0₈186 | +0.64% |
| Mar 11, 2025 | $ 0.0₈185 | -4.45% |
| Mar 10, 2025 | $ 0.0₈193 | -7.93% |
| Mar 9, 2025 | $ 0.0₈208 | -0.78% |
| Mar 8, 2025 | $ 0.0₈207 | -0.61% |
| Mar 7, 2025 | $ 0.0₈207 | +0.66% |
| Mar 6, 2025 | $ 0.0₈206 | -1.75% |
| Mar 5, 2025 | $ 0.0₈211 | +8.59% |
| Mar 4, 2025 | $ 0.0₈194 | -6.44% |
| Mar 3, 2025 | $ 0.0₈209 | -13.45% |
| Mar 2, 2025 | $ 0.0₈241 | +10.29% |
| Mar 1, 2025 | $ 0.0₈218 | +0.92% |