Kai Ken Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0₉669
-0.15%
$ 281,442 $ 55,551
Jan 30, 9 PM $ 0.0₉661
-0.45%
$ 278,076 $ 53,259
Jan 30, 8 PM $ 0.0₉67
+0.30%
$ 281,862 $ 52,984
Jan 30, 7 PM $ 0.0₉669
+1.52%
$ 281,442 $ 53,488
Jan 30, 6 PM $ 0.0₉659
-2.37%
$ 277,235 $ 51,206
Jan 30, 5 PM $ 0.0₉67
+0.15%
$ 281,862 $ 52,737
Jan 30, 4 PM $ 0.0₉658
+0.00%
$ 276,814 $ 51,366
Jan 30, 3 PM $ 0.0₉664
+0.15%
$ 279,338 $ 50,043
Jan 30, 2 PM $ 0.0₉671
+1.36%
$ 282,283 $ 48,614
Jan 30, 1 PM $ 0.0₉716
+1.99%
$ 301,214 $ 49,947
Jan 30, 12 PM $ 0.0₉721
+0.98%
$ 303,317 $ 51,674
Jan 30, 11 AM $ 0.0₉72
+2.42%
$ 302,897 $ 52,143
Jan 30, 10 AM $ 0.0₉705
-1.67%
$ 296,586 $ 50,699
Jan 30, 9 AM $ 0.0₉706
+0.00%
$ 297,007 $ 49,760
Jan 30, 8 AM $ 0.0₉702
+0.14%
$ 295,324 $ 49,909
Jan 30, 7 AM $ 0.0₉717
+0.70%
$ 301,635 $ 50,681
Jan 30, 6 AM $ 0.0₉712
-0.42%
$ 299,531 $ 49,377
Jan 30, 5 AM $ 0.0₉72
-0.14%
$ 302,897 $ 49,305
Jan 30, 4 AM $ 0.0₉714
+0.14%
$ 300,373 $ 51,490
Jan 30, 3 AM $ 0.0₉721
+1.26%
$ 303,317 $ 50,901
Jan 30, 2 AM $ 0.0₉702
-0.71%
$ 295,324 $ 51,021
Jan 30, 1 AM $ 0.0₉718
+0.98%
$ 302,055 $ 50,363
Jan 30, 12 AM $ 0.0₉715
+0.42%
$ 300,793 $ 51,453
Jan 29, 11 PM $ 0.0₉708
+0.14%
$ 297,849 $ 49,870
Jan 29, 10 PM $ 0.0₉714
+0.28%
$ 300,373 $ 48,856
Jan 29, 9 PM $ 0.0₉717
+0.84%
$ 301,635 $ 50,317
Jan 29, 8 PM $ 0.0₉71
+1.14%
$ 298,690 $ 50,344
Jan 29, 7 PM $ 0.0₉712
+0.28%
$ 299,531 $ 49,205
Jan 29, 6 PM $ 0.0₉716
+1.56%
$ 301,214 $ 51,351
Jan 29, 5 PM $ 0.0₉721
+0.56%
$ 303,317 $ 51,236
Jan 29, 4 PM $ 0.0₉704
-1.26%
$ 296,166 $ 52,084
Jan 29, 3 PM $ 0.0₉72
+2.13%
$ 302,897 $ 51,692
Jan 29, 2 PM $ 0.0₉706
-0.84%
$ 297,007 $ 51,143
Jan 29, 1 PM $ 0.0₉715
+0.14%
$ 300,793 $ 52,263
Jan 29, 12 PM $ 0.0₉71
-1.39%
$ 298,690 $ 52,059
Jan 29, 11 AM $ 0.0₉701
+0.00%
$ 294,904 $ 52,599
Jan 29, 10 AM $ 0.0₉722
+0.98%
$ 303,738 $ 51,579
Jan 29, 9 AM $ 0.0₉718
+0.70%
$ 302,055 $ 52,684
Jan 29, 8 AM $ 0.0₉713
+1.13%
$ 299,952 $ 53,054
Jan 29, 7 AM $ 0.0₉717
+0.70%
$ 301,635 $ 52,138
Jan 29, 6 AM $ 0.0₉704
-1.12%
$ 296,166 $ 53,096
Jan 29, 5 AM $ 0.0₉717
-0.69%
$ 301,635 $ 51,700
Jan 29, 4 AM $ 0.0₉716
+2.14%
$ 301,214 $ 51,213
Jan 29, 3 AM $ 0.0₉722
+0.42%
$ 303,738 $ 50,546
Jan 29, 2 AM $ 0.0₉719
+1.55%
$ 302,476 $ 52,470
Jan 29, 1 AM $ 0.0₉717
+0.70%
$ 301,635 $ 52,260
Jan 29, 12 AM $ 0.0₉715
+0.56%
$ 300,793 $ 52,380
Jan 28, 11 PM $ 0.0₉705
-1.26%
$ 296,586 $ 53,881
Jan 28, 10 PM $ 0.0₉701
-1.27%
$ 294,904 $ 53,894
Jan 28, 9 PM $ 0.0₉706
-0.70%
$ 297,007 $ 52,827