Kai Ken Historical Data

KAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.0₈187
+0.38%
$787,353 $126,573
Mar 13, 2025 $0.0₈187
+0.01%
$784,823 $129,490
Mar 12, 2025 $0.0₈186
+0.64%
$783,551 $138,156
Mar 11, 2025 $0.0₈185
-4.45%
$778,181 $132,151
Mar 10, 2025 $0.0₈193
-7.93%
$810,747 $125,007
Mar 9, 2025 $0.0₈208
-0.78%
$874,444 $132,801
Mar 8, 2025 $0.0₈207
-0.61%
$870,670 $139,462
Mar 7, 2025 $0.0₈207
+0.66%
$869,337 $129,085
Mar 6, 2025 $0.0₈206
-1.75%
$866,808 $103,043
Mar 5, 2025 $0.0₈211
+8.59%
$887,191 $138,311
Mar 4, 2025 $0.0₈194
-6.44%
$817,034 $138,859
Mar 3, 2025 $0.0₈209
-13.45%
$878,951 $83,473
Mar 2, 2025 $0.0₈241
+10.29%
$1.02 million $125,165
Mar 1, 2025 $0.0₈218
+0.92%
$918,848 $143,500
Feb 28, 2025 $0.0₈217
-10.42%
$910,850 $132,395
Feb 27, 2025 $0.0₈241
+2.24%
$1.01 million $135,107
Feb 26, 2025 $0.0₈236
-0.99%
$992,009 $146,454
Feb 25, 2025 $0.0₈238
-5.94%
$999,313 $146,272
Feb 24, 2025 $0.0₈251
-0.26%
$1.06 million $125,579
Feb 23, 2025 $0.0₈254
+1.11%
$1.07 million $147,755
Feb 22, 2025 $0.0₈252
+0.28%
$1.06 million $141,630
Feb 21, 2025 $0.0₈25
+0.32%
$1.05 million $142,041
Feb 20, 2025 $0.0₈249
-8.27%
$1.05 million $137,675
Feb 19, 2025 $0.0₈273
+1.17%
$1.15 million $139,057
Feb 18, 2025 $0.0₈269
-1.38%
$1.13 million $153,976
Feb 17, 2025 $0.0₈272
-11.73%
$1.14 million $139,190
Feb 16, 2025 $0.0₈307
+4.24%
$1.29 million $150,249
Feb 15, 2025 $0.0₈296
+2.24%
$1.24 million $148,726
Feb 14, 2025 $0.0₈291
+1.17%
$1.22 million $138,885
Feb 13, 2025 $0.0₈287
-3.59%
$1.21 million $137,444
Feb 12, 2025 $0.0₈299
-0.31%
$1.26 million $147,241
Feb 11, 2025 $0.0₈299
+0.80%
$1.26 million $135,482
Feb 10, 2025 $0.0₈298
-6.29%
$1.25 million $129,601
Feb 9, 2025 $0.0₈318
-0.24%
$1.34 million $146,218
Feb 8, 2025 $0.0₈319
-4.00%
$1.34 million $141,389
Feb 7, 2025 $0.0₈332
-0.63%
$1.4 million $150,006
Feb 6, 2025 $0.0₈334
-1.21%
$1.4 million $166,312
Feb 5, 2025 $0.0₈338
+0.01%
$1.42 million $157,304
Feb 4, 2025 $0.0₈338
+0.09%
$1.42 million $151,810
Feb 3, 2025 $0.0₈339
-3.30%
$1.43 million $166,091
Feb 2, 2025 $0.0₈353
-14.45%
$1.48 million $187,526
Feb 1, 2025 $0.0₈414
+0.92%
$1.74 million $162,538
Jan 31, 2025 $0.0₈411
-10.45%
$1.73 million $156,088
Jan 30, 2025 $0.0₈457
-1.04%
$1.92 million $159,246
Jan 29, 2025 $0.0₈461
-0.44%
$1.94 million $158,247
Jan 28, 2025 $0.0₈464
+0.58%
$1.95 million $171,927
Jan 27, 2025 $0.0₈463
-0.58%
$1.95 million $140,413
Jan 26, 2025 $0.0₈466
+3.26%
$1.96 million $147,781
Jan 25, 2025 $0.0₈453
-8.82%
$1.91 million $154,179
Jan 24, 2025 $0.0₈496
+4.72%
$2.08 million $168,849