Coinranking
Kai Ken Historical Data
KAI
Page 8
| Date | | |
|---|---|---|
| Feb 28, 2025 | $ 0.0₈217 | -10.42% |
| Feb 27, 2025 | $ 0.0₈241 | +2.24% |
| Feb 26, 2025 | $ 0.0₈236 | -0.99% |
| Feb 25, 2025 | $ 0.0₈238 | -5.94% |
| Feb 24, 2025 | $ 0.0₈251 | -0.26% |
| Feb 23, 2025 | $ 0.0₈254 | +1.11% |
| Feb 22, 2025 | $ 0.0₈252 | +0.28% |
| Feb 21, 2025 | $ 0.0₈25 | +0.32% |
| Feb 20, 2025 | $ 0.0₈249 | -8.27% |
| Feb 19, 2025 | $ 0.0₈273 | +1.17% |
| Feb 18, 2025 | $ 0.0₈269 | -1.38% |
| Feb 17, 2025 | $ 0.0₈272 | -11.73% |
| Feb 16, 2025 | $ 0.0₈307 | +4.24% |
| Feb 15, 2025 | $ 0.0₈296 | +2.24% |
| Feb 14, 2025 | $ 0.0₈291 | +1.17% |
| Feb 13, 2025 | $ 0.0₈287 | -3.59% |
| Feb 12, 2025 | $ 0.0₈299 | -0.31% |
| Feb 11, 2025 | $ 0.0₈299 | +0.80% |
| Feb 10, 2025 | $ 0.0₈298 | -6.29% |
| Feb 9, 2025 | $ 0.0₈318 | -0.24% |
| Feb 8, 2025 | $ 0.0₈319 | -4.00% |
| Feb 7, 2025 | $ 0.0₈332 | -0.63% |
| Feb 6, 2025 | $ 0.0₈334 | -1.21% |
| Feb 5, 2025 | $ 0.0₈338 | +0.01% |
| Feb 4, 2025 | $ 0.0₈338 | +0.09% |
| Feb 3, 2025 | $ 0.0₈339 | -3.30% |
| Feb 2, 2025 | $ 0.0₈353 | -14.45% |
| Feb 1, 2025 | $ 0.0₈414 | +0.92% |
| Jan 31, 2025 | $ 0.0₈411 | -10.45% |
| Jan 30, 2025 | $ 0.0₈457 | -1.04% |
| Jan 29, 2025 | $ 0.0₈461 | -0.44% |
| Jan 28, 2025 | $ 0.0₈464 | +0.58% |
| Jan 27, 2025 | $ 0.0₈463 | -0.58% |
| Jan 26, 2025 | $ 0.0₈466 | +3.26% |
| Jan 25, 2025 | $ 0.0₈453 | -8.82% |
| Jan 24, 2025 | $ 0.0₈496 | +4.72% |
| Jan 23, 2025 | $ 0.0₈473 | -19.37% |
| Jan 22, 2025 | $ 0.0₈591 | -7.98% |
| Jan 21, 2025 | $ 0.0₈642 | -16.72% |
| Jan 20, 2025 | $ 0.0₈772 | +13.33% |
| Jan 19, 2025 | $ 0.0₈682 | -17.62% |
| Jan 18, 2025 | $ 0.0₈826 | -2.04% |
| Jan 17, 2025 | $ 0.0₈844 | +5.75% |
| Jan 16, 2025 | $ 0.0₈799 | -6.70% |
| Jan 15, 2025 | $ 0.0₈855 | -4.42% |
| Jan 14, 2025 | $ 0.0₈898 | -0.07% |
| Jan 13, 2025 | $ 0.0₈881 | -1.72% |
| Jan 12, 2025 | $ 0.0₈897 | -1.17% |
| Jan 11, 2025 | $ 0.0₈906 | -4.39% |
| Jan 10, 2025 | $ 0.0₈951 | +19.32% |