Kai Ken Historical Data

KAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0₉465
+0.00%
$ 195,621 $ 54,016
Feb 4, 5 AM $ 0.0₉468
-0.21%
$ 196,883 $ 53,382
Feb 4, 4 AM $ 0.0₉464
-0.85%
$ 195,200 $ 52,994
Feb 4, 3 AM $ 0.0₉469
+0.21%
$ 197,304 $ 52,695
Feb 4, 2 AM $ 0.0₉473
+2.60%
$ 198,986 $ 52,779
Feb 4, 1 AM $ 0.0₉465
-0.64%
$ 195,621 $ 51,427
Feb 4, 12 AM $ 0.0₉468
+0.86%
$ 196,883 $ 51,839
Feb 3, 11 PM $ 0.0₉461
-2.33%
$ 193,938 $ 50,691
Feb 3, 10 PM $ 0.0₉468
+0.00%
$ 196,883 $ 51,089
Feb 3, 9 PM $ 0.0₉465
-1.27%
$ 195,621 $ 51,301
Feb 3, 8 PM $ 0.0₉471
+1.29%
$ 198,145 $ 52,329
Feb 3, 7 PM $ 0.0₉463
-2.11%
$ 194,779 $ 51,354
Feb 3, 6 PM $ 0.0₉473
+1.50%
$ 198,986 $ 51,692
Feb 3, 5 PM $ 0.0₉466
+0.87%
$ 196,042 $ 50,527
Feb 3, 4 PM $ 0.0₉465
-0.64%
$ 195,621 $ 49,222
Feb 3, 3 PM $ 0.0₉472
+1.72%
$ 198,566 $ 50,498
Feb 3, 2 PM $ 0.0₉464
+0.65%
$ 195,200 $ 50,498
Feb 3, 1 PM $ 0.0₉461
-1.28%
$ 193,938 $ 49,103
Feb 3, 12 PM $ 0.0₉468
+0.00%
$ 196,883 $ 48,679
Feb 3, 11 AM $ 0.0₉469
+0.43%
$ 197,304 $ 48,203
Feb 3, 10 AM $ 0.0₉465
+0.00%
$ 195,621 $ 49,040
Feb 3, 9 AM $ 0.0₉466
-1.48%
$ 196,042 $ 49,364
Feb 3, 8 AM $ 0.0₉47
+0.00%
$ 197,724 $ 49,739
Feb 3, 7 AM $ 0.0₉472
+0.21%
$ 198,566 $ 51,143
Feb 3, 6 AM $ 0.0₉471
-0.42%
$ 198,145 $ 50,593
Feb 3, 5 AM $ 0.0₉472
+0.64%
$ 198,566 $ 51,079
Feb 3, 4 AM $ 0.0₉47
+1.51%
$ 197,724 $ 51,553
Feb 3, 3 AM $ 0.0₉464
-1.07%
$ 195,200 $ 51,200
Feb 3, 2 AM $ 0.0₉464
-0.22%
$ 195,200 $ 51,624
Feb 3, 1 AM $ 0.0₉467
+0.43%
$ 196,462 $ 52,018
Feb 3, 12 AM $ 0.0₉463
-0.86%
$ 194,779 $ 51,558
Feb 2, 11 PM $ 0.0₉462
-1.70%
$ 194,359 $ 51,919
Feb 2, 10 PM $ 0.0₉473
+0.85%
$ 198,986 $ 51,869
Feb 2, 9 PM $ 0.0₉47
+1.08%
$ 197,724 $ 52,937
Feb 2, 8 PM $ 0.0₉472
+1.72%
$ 198,566 $ 53,673
Feb 2, 7 PM $ 0.0₉467
-1.27%
$ 196,462 $ 54,710
Feb 2, 6 PM $ 0.0₉47
+0.21%
$ 197,724 $ 54,632
Feb 2, 5 PM $ 0.0₉469
-0.64%
$ 197,304 $ 55,865
Feb 2, 4 PM $ 0.0₉469
+1.52%
$ 197,304 $ 57,147
Feb 2, 3 PM $ 0.0₉472
+0.64%
$ 198,566 $ 55,939
Feb 2, 2 PM $ 0.0₉473
+0.00%
$ 198,986 $ 57,395
Feb 2, 1 PM $ 0.0₉467
+0.86%
$ 196,462 $ 58,452
Feb 2, 12 PM $ 0.0₉472
+2.16%
$ 198,566 $ 57,191
Feb 2, 11 AM $ 0.0₉466
-1.27%
$ 196,042 $ 56,635
Feb 2, 10 AM $ 0.0₉468
+0.21%
$ 196,883 $ 57,652
Feb 2, 9 AM $ 0.0₉472
+0.64%
$ 198,566 $ 56,395
Feb 2, 8 AM $ 0.0₉463
-2.11%
$ 194,779 $ 56,557
Feb 2, 7 AM $ 0.0₉473
+0.85%
$ 198,986 $ 56,850
Feb 2, 6 AM $ 0.0₉461
-2.54%
$ 193,938 $ 56,240
Feb 2, 5 AM $ 0.0₉462
-1.49%
$ 194,359 $ 55,761