Kai Ken Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₈642
-16.72%
$ 2.7 million $ 222,565
Jan 20, 2025 $ 0.0₈772
+13.33%
$ 3.25 million $ 189,167
Jan 19, 2025 $ 0.0₈682
-17.62%
$ 2.87 million $ 188,428
Jan 18, 2025 $ 0.0₈826
-2.04%
$ 3.47 million $ 178,233
Jan 17, 2025 $ 0.0₈844
+5.75%
$ 3.55 million $ 61,793
Jan 16, 2025 $ 0.0₈799
-6.70%
$ 3.36 million $ 160,182
Jan 15, 2025 $ 0.0₈855
-4.42%
$ 3.6 million $ 186,337
Jan 14, 2025 $ 0.0₈898
-0.07%
$ 3.78 million $ 180,551
Jan 13, 2025 $ 0.0₈881
-1.72%
$ 3.71 million $ 162,403
Jan 12, 2025 $ 0.0₈897
-1.17%
$ 3.77 million $ 154,361
Jan 11, 2025 $ 0.0₈906
-4.39%
$ 3.81 million $ 155,321
Jan 10, 2025 $ 0.0₈951
+19.32%
$ 4 million $ 180,311
Jan 9, 2025 $ 0.0₈798
+1.75%
$ 3.36 million $ 185,491
Jan 8, 2025 $ 0.0₈789
-13.81%
$ 3.32 million $ 168,941
Jan 7, 2025 $ 0.0₈919
-21.25%
$ 3.87 million $ 172,516
Jan 6, 2025 $ 0.0₇117
-11.14%
$ 4.93 million $ 163,902
Jan 5, 2025 $ 0.0₇132
-0.60%
$ 5.54 million $ 179,571
Jan 4, 2025 $ 0.0₇132
-1.97%
$ 5.56 million $ 179,723
Jan 3, 2025 $ 0.0₇135
+16.24%
$ 5.69 million $ 192,534
Jan 2, 2025 $ 0.0₇117
+25.09%
$ 4.9 million $ 208,455
Jan 1, 2025 $ 0.0₈933
+2.12%
$ 3.93 million $ 149,890
Dec 31, 2024 $ 0.0₈91
-6.75%
$ 3.83 million $ 199,319
Dec 30, 2024 $ 0.0₈978
+0.15%
$ 4.11 million $ 179,890
Dec 29, 2024 $ 0.0₈978
-9.04%
$ 4.11 million $ 174,068
Dec 28, 2024 $ 0.0₇108
-8.23%
$ 4.55 million $ 170,661
Dec 27, 2024 $ 0.0₇117
-4.88%
$ 4.94 million $ 164,674
Dec 26, 2024 $ 0.0₇123
-0.40%
$ 5.17 million $ 168,835
Dec 25, 2024 $ 0.0₇123
-1.87%
$ 5.19 million $ 204,598
Dec 24, 2024 $ 0.0₇126
+2.83%
$ 5.29 million $ 186,864
Dec 23, 2024 $ 0.0₇122
-1.01%
$ 5.15 million $ 190,439
Dec 22, 2024 $ 0.0₇124
+7.25%
$ 5.22 million $ 203,484
Dec 21, 2024 $ 0.0₇116
-12.64%
$ 4.89 million $ 202,458
Dec 20, 2024 $ 0.0₇133
+1.75%
$ 5.6 million $ 318,100
Dec 19, 2024 $ 0.0₇131
-2.58%
$ 5.5 million $ 269,019
Dec 18, 2024 $ 0.0₇134
-19.09%
$ 5.64 million $ 210,701
Dec 17, 2024 $ 0.0₇166
-16.29%
$ 6.98 million $ 290,560
Dec 16, 2024 $ 0.0₇198
+5.34%
$ 8.34 million $ 530,523
Dec 15, 2024 $ 0.0₇188
+60.41%
$ 7.9 million $ 561,037
Dec 14, 2024 $ 0.0₇117
+8.76%
$ 4.92 million $ 265,955
Dec 13, 2024 $ 0.0₇107
-12.17%
$ 4.52 million $ 66,894
Dec 12, 2024 $ 0.0₇122
-1.60%
$ 5.13 million $ 210,874
Dec 11, 2024 $ 0.0₇124
-0.69%
$ 5.22 million $ 217,439
Dec 10, 2024 $ 0.0₇125
-3.80%
$ 5.28 million $ 213,263
Dec 9, 2024 $ 0.0₇13
-17.34%
$ 5.48 million $ 329,533
Dec 8, 2024 $ 0.0₇158
+0.99%
$ 6.63 million $ 205,968
Dec 7, 2024 $ 0.0₇156
-3.86%
$ 6.55 million $ 345,468
Dec 6, 2024 $ 0.0₇161
+25.70%
$ 6.79 million $ 282,003
Dec 5, 2024 $ 0.0₇128
+8.81%
$ 5.41 million $ 180,875
Dec 4, 2024 $ 0.0₇119
+1.81%
$ 4.99 million $ 141,833
Dec 3, 2024 $ 0.0₇116
-5.53%
$ 4.9 million $ 219,786