Kai Ken Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0₉478
+0.00%
$ 201,090 $ 56,374
Feb 2, 3 AM $ 0.0₉479
+0.21%
$ 201,511 $ 57,353
Feb 2, 2 AM $ 0.0₉47
+0.21%
$ 197,724 $ 58,022
Feb 2, 1 AM $ 0.0₉479
+2.13%
$ 201,511 $ 57,214
Feb 2, 12 AM $ 0.0₉48
+0.42%
$ 201,931 $ 57,441
Feb 1, 11 PM $ 0.0₉481
+2.12%
$ 202,352 $ 58,187
Feb 1, 10 PM $ 0.0₉478
-0.62%
$ 201,090 $ 58,662
Feb 1, 9 PM $ 0.0₉473
-1.25%
$ 198,986 $ 58,918
Feb 1, 8 PM $ 0.0₉471
-1.05%
$ 198,145 $ 57,492
Feb 1, 7 PM $ 0.0₉471
-2.08%
$ 198,145 $ 57,290
Feb 1, 6 PM $ 0.0₉476
-0.83%
$ 200,248 $ 57,360
Feb 1, 5 PM $ 0.0₉474
-0.63%
$ 199,407 $ 57,042
Feb 1, 4 PM $ 0.0₉478
+1.27%
$ 201,090 $ 55,624
Feb 1, 3 PM $ 0.0₉477
+1.06%
$ 200,669 $ 53,907
Feb 1, 2 PM $ 0.0₉477
-0.63%
$ 200,669 $ 53,229
Feb 1, 1 PM $ 0.0₉472
+0.85%
$ 198,566 $ 51,478
Feb 1, 12 PM $ 0.0₉468
-1.27%
$ 196,883 $ 50,295
Feb 1, 11 AM $ 0.0₉475
+0.00%
$ 199,828 $ 50,209
Feb 1, 10 AM $ 0.0₉473
-1.46%
$ 198,986 $ 48,991
Feb 1, 9 AM $ 0.0₉476
-1.04%
$ 200,248 $ 48,853
Feb 1, 8 AM $ 0.0₉475
+0.21%
$ 199,828 $ 48,446
Feb 1, 7 AM $ 0.0₉478
+0.42%
$ 201,090 $ 46,611
Feb 1, 6 AM $ 0.0₉479
+1.48%
$ 201,511 $ 45,209
Feb 1, 5 AM $ 0.0₉472
+0.43%
$ 198,566 $ 43,829
Feb 1, 4 AM $ 0.0₉473
-1.25%
$ 198,986 $ 43,276
Feb 1, 3 AM $ 0.0₉48
+1.48%
$ 201,931 $ 42,760
Feb 1, 2 AM $ 0.0₉47
-0.84%
$ 197,724 $ 40,543
Feb 1, 1 AM $ 0.0₉478
+4.82%
$ 201,090 $ 40,107
Feb 1, 12 AM $ 0.0₉45
-0.44%
$ 189,310 $ 37,680
Jan 31, 6 PM $ 0.0₉605
-1.47%
$ 254,517 $ 44,104
Jan 31, 5 PM $ 0.0₉603
-1.31%
$ 253,676 $ 44,286
Jan 31, 4 PM $ 0.0₉61
+0.16%
$ 256,621 $ 44,759
Jan 31, 3 PM $ 0.0₉664
+0.15%
$ 279,338 $ 49,360
Jan 31, 2 PM $ 0.0₉675
+2.12%
$ 283,966 $ 50,035
Jan 31, 1 PM $ 0.0₉666
-0.30%
$ 280,180 $ 49,402
Jan 31, 12 PM $ 0.0₉659
-0.15%
$ 277,235 $ 50,061
Jan 31, 11 AM $ 0.0₉668
+1.37%
$ 281,021 $ 50,917
Jan 31, 10 AM $ 0.0₉675
+0.45%
$ 283,966 $ 52,511
Jan 31, 9 AM $ 0.0₉67
+0.00%
$ 281,862 $ 53,768
Jan 31, 8 AM $ 0.0₉677
+0.00%
$ 284,807 $ 53,749
Jan 31, 7 AM $ 0.0₉674
+0.15%
$ 283,545 $ 53,340
Jan 31, 6 AM $ 0.0₉671
-0.15%
$ 282,283 $ 54,819
Jan 31, 5 AM $ 0.0₉672
-0.30%
$ 282,704 $ 55,496
Jan 31, 4 AM $ 0.0₉675
+2.43%
$ 283,966 $ 54,718
Jan 31, 3 AM $ 0.0₉667
+0.00%
$ 280,600 $ 53,390
Jan 31, 2 AM $ 0.0₉669
+1.06%
$ 281,442 $ 53,994
Jan 31, 1 AM $ 0.0₉669
-0.74%
$ 281,442 $ 54,182
Jan 31, 12 AM $ 0.0₉66
-2.37%
$ 277,655 $ 54,362
Jan 30, 11 PM $ 0.0₉664
-1.92%
$ 279,338 $ 55,279
Jan 30, 10 PM $ 0.0₉669
-0.15%
$ 281,442 $ 55,551