Kai Ken Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₉23
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 11, 2026 $ 0.0₉324
-2.41%
$ -- $ 53,537
Feb 10, 2026 $ 0.0₉326
-2.69%
$ 137,145 $ 51,707
Feb 9, 2026 $ 0.0₉336
-1.75%
$ 141,352 $ 47,452
Feb 8, 2026 $ 0.0₉337
+0.30%
$ 141,773 $ 50,312
Feb 7, 2026 $ 0.0₉343
+2.39%
$ 144,297 $ 52,371
Feb 6, 2026 $ 0.0₉339
-24.67%
$ 142,614 $ 55,710
Feb 5, 2026 $ 0.0₉45
+0.22%
$ 189,310 $ 0
Feb 4, 2026 $ 0.0₉45
-3.02%
$ 189,310 $ 52,692
Feb 3, 2026 $ 0.0₉461
-1.28%
$ 193,938 $ 50,691
Feb 2, 2026 $ 0.0₉462
-3.35%
$ 194,359 $ 51,919
Feb 1, 2026 $ 0.0₉481
+6.42%
$ 202,352 $ 58,187
Jan 31, 2026 $ 0.0₉605
-10.50%
$ 254,517 $ 44,104
Jan 30, 2026 $ 0.0₉664
-6.74%
$ 279,338 $ 55,279
Jan 29, 2026 $ 0.0₉708
-0.42%
$ 297,849 $ 49,870
Jan 28, 2026 $ 0.0₉705
-1.40%
$ 296,586 $ 53,881
Jan 27, 2026 $ 0.0₉722
+3.00%
$ 303,738 $ 56,501
Jan 26, 2026 $ 0.0₉715
-0.56%
$ 300,793 $ 48,721
Jan 25, 2026 $ 0.0₉71
-0.70%
$ 298,690 $ 54,943
Jan 24, 2026 $ 0.0₉707
-1.53%
$ 297,428 $ 52,014
Jan 23, 2026 $ 0.0₉707
-2.08%
$ 297,428 $ 51,610
Jan 22, 2026 $ 0.0₉707
-3.28%
$ 297,428 $ 55,895
Jan 21, 2026 $ 0.0₉74
+1.51%
$ 311,311 $ 51,468
Jan 20, 2026 $ 0.0₉74
-4.88%
$ 311,311 $ 51,707
Jan 19, 2026 $ 0.0₉767
+0.39%
$ 322,669 $ 50,565
Jan 18, 2026 $ 0.0₉765
+3.66%
$ 321,828 $ 53,406
Jan 17, 2026 $ 0.0₉732
-7.11%
$ 307,945 $ 53,469
Jan 16, 2026 $ 0.0₉778
-0.26%
$ 327,297 $ 50,559
Jan 15, 2026 $ 0.0₉786
+3.69%
$ 330,662 $ 58,476
Jan 14, 2026 $ 0.0₉751
+2.88%
$ 315,938 $ 45,848
Jan 13, 2026 $ 0.0₉765
+1.86%
$ 321,828 $ 41,823
Jan 12, 2026 $ 0.0₉759
+0.53%
$ 319,304 $ 53,933
Jan 11, 2026 $ 0.0₉762
+1.20%
$ 320,566 $ 50,893
Jan 10, 2026 $ 0.0₉761
+1.20%
$ 320,145 $ 49,469
Jan 9, 2026 $ 0.0₉766
+0.26%
$ 322,249 $ 57,797
Jan 8, 2026 $ 0.0₉753
-1.18%
$ 316,780 $ 56,749
Jan 7, 2026 $ 0.0₉753
+0.13%
$ 316,780 $ 52,158
Jan 6, 2026 $ 0.0₉746
-1.97%
$ 313,835 $ 51,827
Jan 5, 2026 $ 0.0₉751
-0.27%
$ 315,938 $ 58,172
Jan 4, 2026 $ 0.0₉746
-0.13%
$ 313,835 $ 54,655
Jan 3, 2026 $ 0.0₉747
-1.97%
$ 314,255 $ 52,114
Jan 2, 2026 $ 0.0₉762
+0.53%
$ 320,566 $ 56,519
Jan 1, 2026 $ 0.0₉764
+1.46%
$ 321,407 $ 53,787
Dec 31, 2025 $ 0.0₉75
-1.57%
$ 316,780 $ 58,109
Dec 30, 2025 $ 0.0₉757
-3.44%
$ 320,145 $ 54,284
Dec 29, 2025 $ 0.0₉793
+0.51%
$ 332,345 $ 53,469
Dec 28, 2025 $ 0.0₉791
+1.28%
$ 331,924 $ 55,618
Dec 27, 2025 $ 0.0₉787
+1.68%
$ 328,980 $ 55,330
Dec 26, 2025 $ 0.0₉779
+0.00%
$ 332,766 $ 56,141
Download