Kai Ken Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.0₁₀8
+0.00%
$33,655 $1
Jul 15, 1 AM $0.0₁₀8
+0.00%
$33,655 $1
Jul 15, 12 AM $0.0₁₀8
+0.00%
$33,655 $1
Jul 14, 11 PM $0.0₁₀8
+0.00%
$33,655 $1
Jul 14, 10 PM $0.0₁₀8
+0.00%
$33,655 $1
Jul 14, 9 PM $0.0₁₀8
+0.00%
$33,655 $1
Jul 14, 8 PM $0.0₁₀8
+0.00%
$33,655 $1
Jul 14, 7 PM $0.0₁₀8
+0.00%
$33,655 $1
Jul 14, 6 PM $0.0₁₀8
+0.00%
$33,655 $1
Jul 14, 5 PM $0.0₁₀8
+0.00%
$33,655 $1
Jul 14, 4 PM $0.0₁₀8
+0.00%
$33,655 $1
Jul 14, 3 PM $0.0₁₀8
+0.00%
$33,655 $1
Jul 14, 2 PM $0.0₁₀8
+0.00%
$33,655 $1
Jul 14, 1 PM $0.0₁₀8
+0.00%
$33,655 $1
Jul 14, 12 PM $0.0₁₀8
+0.00%
$33,655 $1
Jul 14, 11 AM $0.0₁₀8
+0.00%
$33,655 $1
Jul 14, 10 AM $0.0₁₀8
+0.00%
$33,655 $1
Jul 14, 9 AM $0.0₁₀8
+0.00%
$33,655 $1
Jul 14, 8 AM $0.0₁₀8
+0.00%
$33,655 $1
Jul 14, 7 AM $0.0₁₀8
-20.00%
$33,655 $1
Jul 14, 6 AM $0.0₉1
+0.00%
$42,069 $1
Jul 14, 5 AM $0.0₉1
+0.00%
$42,069 $1
Jun 9, 6 PM $0.0₉16
+0.00%
$67,310 $0
Jun 9, 5 PM $0.0₉16
+0.00%
$67,310 $0
Jun 9, 4 PM $0.0₉16
+0.00%
$67,310 $0
Jun 9, 3 PM $0.0₉16
+0.00%
$67,310 $0
Jun 9, 2 PM $0.0₉16
+0.00%
$67,310 $0
Jun 9, 1 PM $0.0₉16
+0.00%
$67,310 $0
Jun 9, 12 PM $0.0₉16
+0.00%
$67,310 $0
Jun 9, 11 AM $0.0₉16
+0.00%
$67,310 $0
Jun 9, 10 AM $0.0₉16
+0.00%
$67,310 $0
Jun 9, 9 AM $0.0₉16
+0.00%
$67,310 $0
Jun 9, 8 AM $0.0₉16
+0.00%
$67,310 $0
Jun 9, 7 AM $0.0₉16
+0.00%
$67,310 $0
Jun 9, 6 AM $0.0₉16
+0.00%
$67,310 $0
Jun 9, 5 AM $0.0₉16
+0.00%
$67,310 $0
Jun 9, 4 AM $0.0₉16
+0.00%
$67,310 $0
Jun 9, 3 AM $0.0₉16
+0.00%
$67,310 $0
Jun 9, 2 AM $0.0₉16
+0.00%
$67,310 $0
Jun 9, 1 AM $0.0₉16
+0.00%
$67,310 $0
Jun 9, 12 AM $0.0₉16
+0.00%
$67,310 $0
Jun 8, 11 PM $0.0₉16
+0.00%
$67,310 $0
Jun 8, 10 PM $0.0₉16
+0.00%
$67,310 $0
Jun 8, 9 PM $0.0₉16
+0.00%
$67,310 $0
Jun 8, 8 PM $0.0₉16
+0.00%
$67,310 $0
Jun 8, 7 PM $0.0₉16
+0.00%
$67,310 $0
May 28, 1 PM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 12 PM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 11 AM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 10 AM $0.0₉13
+0.00%
$54,690 $0.01
Download